Finance Ai Historical Data

F.AI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00249
+1.14%
$ 249,100 $ 74,441
Jun 2, 2 AM $ 0.00246
+0.86%
$ 246,100 $ 74,136
Jun 2, 1 AM $ 0.00246
+0.08%
$ 246,500 $ 73,251
Jun 2, 12 AM $ 0.00248
-3.04%
$ 248,500 $ 73,133
Jun 1, 11 PM $ 0.00256
+0.55%
$ 256,100 $ 72,308
Jun 1, 10 PM $ 0.00255
+0.99%
$ 254,700 $ 72,808
Jun 1, 9 PM $ 0.00252
-2.89%
$ 252,000 $ 72,634
Jun 1, 8 PM $ 0.00259
+0.86%
$ 259,400 $ 74,011
Jun 1, 7 PM $ 0.00257
-0.43%
$ 257,400 $ 74,731
Jun 1, 6 PM $ 0.00258
-0.23%
$ 258,500 $ 75,115
Jun 1, 5 PM $ 0.00259
+0.93%
$ 259,100 $ 75,520
Jun 1, 4 PM $ 0.00257
+0.63%
$ 256,700 $ 76,484
Jun 1, 3 PM $ 0.00255
-0.55%
$ 255,100 $ 77,802
Jun 1, 2 PM $ 0.00256
+0.04%
$ 256,500 $ 78,218
Jun 1, 1 PM $ 0.00256
-1.65%
$ 256,400 $ 80,058
Jun 1, 12 PM $ 0.00261
-0.42%
$ 260,700 $ 84,579
Jun 1, 11 AM $ 0.00262
-0.23%
$ 261,800 $ 85,994
Jun 1, 10 AM $ 0.00263
+0.00%
$ 262,700 $ 86,155
Jun 1, 9 AM $ 0.00264
-0.23%
$ 263,600 $ 85,302
Jun 1, 8 AM $ 0.00264
-0.11%
$ 264,100 $ 86,675
Jun 1, 7 AM $ 0.00264
-0.82%
$ 264,500 $ 90,009
Jun 1, 6 AM $ 0.00267
-0.86%
$ 266,700 $ 95,390
Jun 1, 5 AM $ 0.0027
-0.18%
$ 270,100 $ 98,895
Jun 1, 4 AM $ 0.00271
-0.11%
$ 270,600 $ 103,012
Jun 1, 3 AM $ 0.00271
+0.07%
$ 270,900 $ 112,340
Jun 1, 2 AM $ 0.00271
-0.95%
$ 270,800 $ 113,743
Jun 1, 1 AM $ 0.00273
+0.37%
$ 273,500 $ 113,601
Jun 1, 12 AM $ 0.00273
+0.59%
$ 272,600 $ 115,651
May 31, 11 PM $ 0.00271
-1.95%
$ 271,000 $ 117,478
May 31, 10 PM $ 0.00276
-0.50%
$ 276,400 $ 118,208
May 31, 9 PM $ 0.00278
+1.68%
$ 277,800 $ 121,131
May 31, 8 PM $ 0.00273
+0.40%
$ 273,200 $ 122,619
May 31, 7 PM $ 0.00272
+0.48%
$ 272,000 $ 126,754
May 31, 6 PM $ 0.0027
+0.71%
$ 270,400 $ 132,892
May 31, 5 PM $ 0.00268
-3.21%
$ 268,500 $ 148,216
May 31, 4 PM $ 0.00277
+0.98%
$ 277,400 $ 180,361
May 31, 3 PM $ 0.00275
-2.10%
$ 274,800 $ 176,559
May 31, 2 PM $ 0.00277
-2.70%
$ 277,300 $ 175,480
May 31, 1 PM $ 0.00285
-2.13%
$ 284,600 $ 173,084
May 31, 12 PM $ 0.00291
-0.58%
$ 290,600 $ 168,324
May 31, 11 AM $ 0.00292
-0.41%
$ 292,300 $ 166,401
May 31, 10 AM $ 0.00293
-1.01%
$ 293,300 $ 166,143
May 31, 9 AM $ 0.00297
-0.34%
$ 296,600 $ 166,174
May 31, 8 AM $ 0.00298
+0.68%
$ 297,700 $ 164,278
May 31, 7 AM $ 0.00296
-3.21%
$ 295,700 $ 161,261
May 31, 6 AM $ 0.00306
+3.87%
$ 305,700 $ 156,787
May 31, 5 AM $ 0.00294
-3.54%
$ 294,300 $ 153,041
May 31, 4 AM $ 0.00304
+9.12%
$ 304,000 $ 150,612
May 31, 3 AM $ 0.00279
-0.32%
$ 278,800 $ 142,092
May 31, 2 AM $ 0.0028
-0.92%
$ 279,800 $ 141,882