Finance Ai Historical Data

F.AI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00747
+9.27%
$ 747,300 $ 85,144
Mar 14, 2026 $ 0.00684
-1.63%
$ 683,900 $ 79,322
Mar 13, 2026 $ 0.00696
+9.05%
$ 695,200 $ 92,106
Mar 12, 2026 $ 0.00639
-6.09%
$ 638,700 $ 67,750
Mar 11, 2026 $ 0.00679
-4.23%
$ 680,100 $ 89,186
Mar 10, 2026 $ 0.0071
-8.16%
$ 709,200 $ 115,375
Mar 9, 2026 $ 0.00772
+15.70%
$ 773,100 $ 160,350
Mar 8, 2026 $ 0.00668
-19.48%
$ 668,000 $ 173,226
Mar 7, 2026 $ 0.0083
-6.15%
$ 829,600 $ 371,505
Mar 6, 2026 $ 0.00875
+71.15%
$ 874,900 $ 149,043
Mar 5, 2026 $ 0.00509
+76.79%
$ 508,800 $ 102,797
Mar 4, 2026 $ 0.00288
-7.40%
$ 287,800 $ 72,406
Mar 3, 2026 $ 0.00311
-7.05%
$ 311,000 $ 77,355
Mar 2, 2026 $ 0.00334
+132.50%
$ 334,100 $ 99,699
Mar 1, 2026 $ 0.00144
+1.41%
$ 143,700 $ 58,777
Feb 28, 2026 $ 0.00142
+1.00%
$ 141,700 $ 52,936
Feb 27, 2026 $ 0.0014
-1.61%
$ 140,300 $ 54,803
Feb 26, 2026 $ 0.00142
-0.28%
$ 142,400 $ 55,232
Feb 25, 2026 $ 0.00143
+2.07%
$ 142,800 $ 58,565
Feb 24, 2026 $ 0.0014
-0.07%
$ 139,900 $ 54,146
Feb 23, 2026 $ 0.0014
-0.43%
$ 140,200 $ 54,496
Feb 22, 2026 $ 0.00141
+1.37%
$ 140,800 $ 53,234
Feb 21, 2026 $ 0.00139
+1.46%
$ 138,900 $ 52,643
Feb 20, 2026 $ 0.00137
+0.22%
$ 136,900 $ 52,892
Feb 19, 2026 $ 0.00137
-0.72%
$ 137,100 $ 55,654
Feb 18, 2026 $ 0.00138
+0.58%
$ 138,000 $ 52,227
Feb 17, 2026 $ 0.00137
-0.07%
$ 137,100 $ 53,288
Feb 16, 2026 $ 0.00137
-1.29%
$ 137,200 $ 54,439
Feb 15, 2026 $ 0.00139
-0.93%
$ 139,000 $ 57,784
Feb 14, 2026 $ 0.0014
+4.01%
$ 140,200 $ 54,907
Feb 13, 2026 $ 0.00135
+0.00%
$ 134,800 $ 53,151
Feb 12, 2026 $ 0.00134
-0.07%
$ 134,700 $ 54,452
Feb 11, 2026 $ 0.00134
-0.30%
$ 134,400 $ 54,655
Feb 10, 2026 $ 0.00135
-0.59%
$ 134,800 $ 55,343
Feb 9, 2026 $ 0.00136
+0.00%
$ 135,600 $ 52,214
Feb 8, 2026 $ 0.00136
+0.00%
$ 135,700 $ 54,760
Feb 7, 2026 $ 0.00135
-0.44%
$ 135,500 $ 55,337
Feb 6, 2026 $ 0.00136
+1.57%
$ 136,000 $ 51,776
Feb 5, 2026 $ 0.00134
-4.76%
$ 134,000 $ 52,486
Feb 4, 2026 $ 0.00141
+0.14%
$ 140,700 $ 53,048
Feb 3, 2026 $ 0.0014
-0.57%
$ 140,400 $ 51,040
Feb 2, 2026 $ 0.00141
+2.62%
$ 141,100 $ 54,877
Feb 1, 2026 $ 0.00138
-2.34%
$ 137,600 $ 53,387
Jan 31, 2026 $ 0.00141
-9.91%
$ 140,900 $ 55,142
Jan 30, 2026 $ 0.00156
-0.13%
$ 156,400 $ 54,591
Jan 29, 2026 $ 0.00157
-18.35%
$ 156,600 $ 60,117
Jan 28, 2026 $ 0.00192
-2.29%
$ 191,800 $ 58,150
Jan 27, 2026 $ 0.0019
+0.48%
$ -- $ 54,127
Jan 26, 2026 $ 0.00189
-0.58%
$ 188,800 $ 53,201
Jan 25, 2026 $ 0.0019
-5.04%
$ 190,100 $ 54,360