Finance Ai Historical Data

F.AI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00257
-1.95%
$ 256,600 $ 64,353
Aug 6, 3 PM $ 0.00262
-0.80%
$ 261,700 $ 63,695
Aug 6, 2 PM $ 0.00264
-1.24%
$ 263,800 $ 63,616
Aug 6, 1 PM $ 0.00267
-0.52%
$ 267,400 $ 63,682
Aug 6, 12 PM $ 0.00269
+0.67%
$ 268,800 $ 65,550
Aug 6, 11 AM $ 0.00267
+2.34%
$ 266,900 $ 65,913
Aug 6, 10 AM $ 0.00261
-1.77%
$ 260,900 $ 65,917
Aug 6, 9 AM $ 0.00266
+0.08%
$ 265,800 $ 65,902
Aug 6, 8 AM $ 0.00266
-0.08%
$ 265,600 $ 65,131
Aug 6, 7 AM $ 0.00267
-0.26%
$ 266,600 $ 64,753
Aug 6, 6 AM $ 0.00267
-0.04%
$ 267,300 $ 65,031
Aug 6, 5 AM $ 0.00267
-0.11%
$ 267,400 $ 65,165
Aug 6, 4 AM $ 0.00268
+0.30%
$ 267,700 $ 64,901
Aug 6, 3 AM $ 0.00267
+0.00%
$ 266,900 $ 70,129
Aug 6, 2 AM $ 0.00267
+3.17%
$ 266,700 $ 69,963
Aug 6, 1 AM $ 0.00259
+0.00%
$ 258,600 $ 66,681
Aug 6, 12 AM $ 0.00259
+0.39%
$ 258,500 $ 67,632
Aug 5, 11 PM $ 0.00258
-0.23%
$ 257,700 $ 67,896
Aug 5, 10 PM $ 0.00258
+0.31%
$ 258,400 $ 68,901
Aug 5, 9 PM $ 0.00257
-1.38%
$ 256,900 $ 70,741
Aug 5, 8 PM $ 0.00261
+0.42%
$ 260,500 $ 69,164
Aug 5, 7 PM $ 0.00259
+0.00%
$ 259,400 $ 68,871
Aug 5, 6 PM $ 0.00259
+0.50%
$ 259,400 $ 69,590
Aug 5, 5 PM $ 0.00258
+0.51%
$ 258,400 $ 69,959
Aug 5, 4 PM $ 0.00257
+0.19%
$ 257,200 $ 69,209
Aug 5, 3 PM $ 0.00257
+0.67%
$ 256,700 $ 69,650
Aug 5, 2 PM $ 0.00255
+0.63%
$ 254,700 $ 70,907
Aug 5, 1 PM $ 0.00253
-3.69%
$ 253,100 $ 74,598
Aug 5, 12 PM $ 0.00263
-0.08%
$ 262,800 $ 73,562
Aug 5, 11 AM $ 0.00263
-0.15%
$ 263,000 $ 73,280
Aug 5, 10 AM $ 0.00263
+0.04%
$ 263,400 $ 73,044
Aug 5, 9 AM $ 0.00263
-0.04%
$ 263,300 $ 73,702
Aug 5, 8 AM $ 0.00264
+0.19%
$ 263,500 $ 74,461
Aug 5, 7 AM $ 0.00263
-1.31%
$ 263,100 $ 75,795
Aug 5, 6 AM $ 0.00267
-0.41%
$ 267,000 $ 76,790
Aug 5, 5 AM $ 0.00268
-0.89%
$ 267,900 $ 78,172
Aug 5, 4 AM $ 0.0027
+4.61%
$ 270,100 $ 77,931
Aug 5, 3 AM $ 0.00258
+0.12%
$ 258,200 $ 73,046
Aug 5, 2 AM $ 0.00258
+0.04%
$ 258,000 $ 72,991
Aug 5, 1 AM $ 0.00258
+0.35%
$ 257,800 $ 73,242
Aug 5, 12 AM $ 0.00257
-3.49%
$ 256,900 $ 72,711
Aug 4, 11 PM $ 0.00267
+3.65%
$ 267,200 $ 71,270
Aug 4, 10 PM $ 0.00258
+0.23%
$ 257,700 $ 70,295
Aug 4, 9 PM $ 0.00257
-1.80%
$ 257,000 $ 68,585
Aug 4, 8 PM $ 0.00262
-3.00%
$ 261,700 $ 68,045
Aug 4, 7 PM $ 0.0027
+3.81%
$ 269,800 $ 67,955
Aug 4, 6 PM $ 0.0026
-1.22%
$ 259,800 $ 67,778
Aug 4, 5 PM $ 0.00262
-2.71%
$ 262,400 $ 67,507
Aug 4, 4 PM $ 0.0027
-4.09%
$ 269,700 $ 68,630
Aug 4, 3 PM $ 0.0028
-1.89%
$ 280,000 $ 70,082