Finance Ai Historical Data

F.AI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00396
+0.25%
$ 396,400 $ 87,245
Apr 6, 3 PM $ 0.00398
+0.71%
$ 398,300 $ 85,797
Apr 6, 2 PM $ 0.00394
+0.64%
$ 394,100 $ 85,555
Apr 6, 1 PM $ 0.00392
-3.78%
$ 391,600 $ 84,297
Apr 6, 12 PM $ 0.00405
-2.17%
$ 404,900 $ 82,274
Apr 6, 11 AM $ 0.00413
-3.62%
$ 413,100 $ 81,457
Apr 6, 10 AM $ 0.00428
+0.97%
$ 428,000 $ 79,968
Apr 6, 9 AM $ 0.00425
+3.51%
$ 425,200 $ 73,102
Apr 6, 8 AM $ 0.00411
+1.26%
$ 410,900 $ 72,040
Apr 6, 7 AM $ 0.00405
-0.15%
$ 404,700 $ 71,688
Apr 6, 6 AM $ 0.00405
-0.39%
$ 405,100 $ 73,258
Apr 6, 5 AM $ 0.00407
+0.35%
$ 406,700 $ 74,292
Apr 6, 4 AM $ 0.00405
-1.56%
$ 404,700 $ 74,023
Apr 6, 3 AM $ 0.00411
-0.36%
$ 410,600 $ 75,682
Apr 6, 2 AM $ 0.00412
+0.39%
$ 411,800 $ 75,945
Apr 6, 1 AM $ 0.0041
-1.16%
$ 409,800 $ 77,061
Apr 6, 12 AM $ 0.00415
-0.84%
$ 414,600 $ 77,019
Apr 5, 11 PM $ 0.00418
+3.95%
$ 418,000 $ 79,792
Apr 5, 10 PM $ 0.00402
+0.35%
$ 402,100 $ 82,813
Apr 5, 9 PM $ 0.00401
-1.30%
$ 401,200 $ 89,615
Apr 5, 8 PM $ 0.00406
+0.42%
$ 405,800 $ 99,996
Apr 5, 7 PM $ 0.00404
-2.06%
$ 404,100 $ 99,489
Apr 5, 6 PM $ 0.00413
+1.18%
$ 412,700 $ 97,880
Apr 5, 5 PM $ 0.00401
+2.61%
$ 401,300 $ 95,937
Apr 5, 4 PM $ 0.00391
+0.33%
$ 390,900 $ 96,153
Apr 5, 3 PM $ 0.0039
+1.51%
$ 389,600 $ 96,584
Apr 5, 2 PM $ 0.00385
-0.95%
$ 385,000 $ 95,513
Apr 5, 1 PM $ 0.00389
-1.27%
$ 388,700 $ 94,978
Apr 5, 12 PM $ 0.00394
-3.17%
$ 393,700 $ 92,791
Apr 5, 11 AM $ 0.00408
+0.82%
$ 407,600 $ 98,394
Apr 5, 10 AM $ 0.00404
-0.71%
$ 404,400 $ 98,248
Apr 5, 9 AM $ 0.00407
+0.02%
$ 407,300 $ 97,188
Apr 5, 8 AM $ 0.00407
+2.65%
$ 407,200 $ 97,726
Apr 5, 7 AM $ 0.00397
+0.20%
$ 396,700 $ 97,583
Apr 5, 6 AM $ 0.00397
-0.38%
$ 396,900 $ 96,789
Apr 5, 5 AM $ 0.00398
-1.73%
$ 398,400 $ 95,917
Apr 5, 4 AM $ 0.00404
-0.57%
$ 404,200 $ 95,995
Apr 5, 3 AM $ 0.00406
-0.95%
$ 406,400 $ 95,004
Apr 5, 2 AM $ 0.0041
+2.88%
$ 410,300 $ 95,148
Apr 5, 1 AM $ 0.00399
-2.06%
$ 398,800 $ 94,405
Apr 5, 12 AM $ 0.00408
-6.45%
$ 407,700 $ 93,601
Apr 4, 11 PM $ 0.00435
+3.13%
$ 435,000 $ 90,840
Apr 4, 10 PM $ 0.00419
+0.05%
$ 419,200 $ 86,723
Apr 4, 9 PM $ 0.00421
+10.02%
$ 420,700 $ 77,055
Apr 4, 8 PM $ 0.00382
+0.61%
$ 382,400 $ 66,913
Apr 4, 7 PM $ 0.00379
-0.11%
$ 379,400 $ 67,134
Apr 4, 6 PM $ 0.0038
-0.39%
$ 379,800 $ 66,211
Apr 4, 5 PM $ 0.00381
+0.93%
$ 380,800 $ 65,730
Apr 4, 4 PM $ 0.00377
-0.29%
$ 377,300 $ 66,645
Apr 4, 3 PM $ 0.00378
+0.96%
$ 378,400 $ 66,711