Finance Ai Historical Data

F.AI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00269
+0.19%
$ 268,600 $ 67,731
May 26, 7 PM $ 0.00268
-0.15%
$ 268,200 $ 66,530
May 26, 6 PM $ 0.00269
-1.32%
$ 268,600 $ 67,266
May 26, 5 PM $ 0.00272
+0.67%
$ 272,300 $ 60,829
May 26, 4 PM $ 0.0027
-0.55%
$ 270,500 $ 60,029
May 26, 3 PM $ 0.00272
-1.66%
$ 272,000 $ 60,134
May 26, 2 PM $ 0.00277
+0.18%
$ 276,600 $ 60,287
May 26, 1 PM $ 0.00276
+0.80%
$ 276,100 $ 60,183
May 26, 12 PM $ 0.00274
-0.54%
$ 273,900 $ 59,648
May 26, 11 AM $ 0.00275
+0.81%
$ 275,400 $ 59,837
May 26, 10 AM $ 0.00273
+0.29%
$ 273,200 $ 61,277
May 26, 9 AM $ 0.00272
-0.26%
$ 272,400 $ 61,360
May 26, 8 AM $ 0.00273
+0.55%
$ 273,100 $ 61,295
May 26, 7 AM $ 0.00272
-0.26%
$ 271,600 $ 61,636
May 26, 6 AM $ 0.00272
+0.15%
$ 272,300 $ 61,987
May 26, 5 AM $ 0.00272
+1.53%
$ 271,900 $ 61,513
May 26, 4 AM $ 0.00268
-0.04%
$ 267,800 $ 61,751
May 26, 3 AM $ 0.00268
-0.52%
$ 267,900 $ 61,726
May 26, 2 AM $ 0.00269
-1.07%
$ 269,200 $ 62,460
May 26, 1 AM $ 0.00272
+0.00%
$ 272,100 $ 62,262
May 26, 12 AM $ 0.00272
-0.84%
$ 272,100 $ 62,769
May 25, 11 PM $ 0.00274
+0.15%
$ 274,400 $ 62,088
May 25, 10 PM $ 0.00274
-0.33%
$ 274,000 $ 61,080
May 25, 9 PM $ 0.00275
+0.37%
$ 274,900 $ 61,092
May 25, 8 PM $ 0.00274
+0.55%
$ 273,900 $ 62,910
May 25, 7 PM $ 0.00272
-0.80%
$ 271,900 $ 63,924
May 25, 6 PM $ 0.00274
+0.74%
$ 274,100 $ 64,553
May 25, 5 PM $ 0.00272
-0.73%
$ 272,100 $ 64,239
May 25, 4 PM $ 0.00274
+0.37%
$ 274,100 $ 65,768
May 25, 3 PM $ 0.00273
-0.15%
$ 273,100 $ 66,731
May 25, 2 PM $ 0.00273
-0.04%
$ 273,500 $ 67,759
May 25, 1 PM $ 0.00274
+0.33%
$ 273,700 $ 71,282
May 25, 12 PM $ 0.00273
-1.34%
$ 272,800 $ 71,420
May 25, 11 AM $ 0.00277
+0.62%
$ 276,600 $ 71,687
May 25, 10 AM $ 0.00275
-0.07%
$ 274,800 $ 72,058
May 25, 9 AM $ 0.00275
-0.25%
$ 275,000 $ 71,472
May 25, 8 AM $ 0.00276
+1.14%
$ 275,700 $ 72,289
May 25, 7 AM $ 0.00273
+0.18%
$ 272,700 $ 72,154
May 25, 6 AM $ 0.00272
-1.52%
$ 272,200 $ 71,998
May 25, 5 AM $ 0.00276
+1.96%
$ 276,300 $ 72,670
May 25, 4 AM $ 0.00271
-0.07%
$ 271,000 $ 73,486
May 25, 3 AM $ 0.00271
-0.95%
$ 271,200 $ 73,180
May 25, 2 AM $ 0.00274
+0.44%
$ 273,900 $ 72,663
May 25, 1 AM $ 0.00273
-0.40%
$ 272,700 $ 72,205
May 25, 12 AM $ 0.00274
-0.22%
$ 273,800 $ 72,993
May 24, 11 PM $ 0.00274
-0.07%
$ 274,200 $ 73,323
May 24, 10 PM $ 0.00274
+0.51%
$ 274,400 $ 73,629
May 24, 9 PM $ 0.00272
-1.27%
$ 272,400 $ 73,735
May 24, 8 PM $ 0.00275
-0.36%
$ 275,400 $ 73,382
May 24, 7 PM $ 0.00277
-0.65%
$ 276,900 $ 75,115