Finance Ai Historical Data

F.AI Page 4
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00365
+0.00%
$ 364,800 $ 75,014
7:35 PM $ 0.00365
+0.00%
$ 364,800 $ 75,042
7:34 PM $ 0.00365
+0.00%
$ 364,700 $ 75,042
7:33 PM $ 0.00365
+0.00%
$ 364,700 $ 75,071
7:32 PM $ 0.00365
+0.00%
$ 364,700 $ 75,111
7:31 PM $ 0.00365
+0.00%
$ 364,700 $ 75,111
7:30 PM $ 0.00365
+0.00%
$ 364,700 $ 75,081
7:29 PM $ 0.00365
+0.00%
$ 364,600 $ 75,081
7:28 PM $ 0.00364
+0.00%
$ 364,600 $ 75,135
7:27 PM $ 0.00364
+0.00%
$ 364,600 $ 75,239
7:26 PM $ 0.00364
+0.00%
$ 364,600 $ 75,239
7:25 PM $ 0.00364
+0.00%
$ 364,600 $ 75,283
7:24 PM $ 0.00364
+0.00%
$ 364,400 $ 75,351
7:23 PM $ 0.00365
+0.00%
$ 364,400 $ 75,351
7:22 PM $ 0.00364
+0.00%
$ 364,400 $ 75,362
7:21 PM $ 0.00364
+0.00%
$ 364,400 $ 75,362
7:20 PM $ 0.00364
+0.00%
$ 364,400 $ 75,361
7:19 PM $ 0.00364
+0.00%
$ 364,300 $ 75,361
7:18 PM $ 0.00364
+0.00%
$ 364,300 $ 75,888
7:17 PM $ 0.00365
+0.00%
$ 364,300 $ 75,851
7:16 PM $ 0.00365
+0.00%
$ 364,300 $ 75,851
7:15 PM $ 0.00365
+0.00%
$ 364,300 $ 75,864
7:14 PM $ 0.00365
+0.00%
$ 364,700 $ 75,856
7:13 PM $ 0.00365
+0.00%
$ 364,700 $ 75,856
7:12 PM $ 0.00365
+0.00%
$ 364,700 $ 76,157
7:11 PM $ 0.00365
+0.00%
$ 364,700 $ 76,157
7:10 PM $ 0.00365
+0.00%
$ 364,700 $ 76,194
7:09 PM $ 0.00365
+0.00%
$ 364,700 $ 76,194
7:08 PM $ 0.00365
+0.00%
$ 364,700 $ 76,189
7:07 PM $ 0.00364
+0.00%
$ 364,700 $ 76,189
7:06 PM $ 0.00365
+0.00%
$ 364,700 $ 76,213
7:05 PM $ 0.00365
+0.00%
$ 364,700 $ 76,213
7:04 PM $ 0.00365
+0.00%
$ 364,800 $ 76,187
7:03 PM $ 0.00365
+0.00%
$ 364,800 $ 76,180
7:02 PM $ 0.00365
+0.00%
$ 364,800 $ 76,180
7:01 PM $ 0.00365
+0.00%
$ 364,800 $ 76,062
7:00 PM $ 0.00365
+0.00%
$ 364,800 $ 76,062
6:59 PM $ 0.00365
+0.00%
$ 364,800 $ 76,032
6:58 PM $ 0.00365
+0.00%
$ 364,800 $ 76,032
6:57 PM $ 0.00365
+0.00%
$ 364,800 $ 76,069
6:56 PM $ 0.00365
+0.00%
$ 364,800 $ 76,069
6:55 PM $ 0.00364
+0.00%
$ 364,800 $ 76,156
6:54 PM $ 0.00364
+0.00%
$ 363,800 $ 76,156
6:53 PM $ 0.0036
+0.00%
$ 363,800 $ 76,156
6:52 PM $ 0.0036
+0.00%
$ 363,800 $ 76,161
6:51 PM $ 0.0036
+0.00%
$ 363,800 $ 76,161
6:50 PM $ 0.0036
+0.00%
$ 363,800 $ 76,085
6:49 PM $ 0.0036
+0.00%
$ 360,200 $ 76,085
6:48 PM $ 0.00361
+0.00%
$ 360,200 $ 76,080
6:47 PM $ 0.00361
+0.00%
$ 360,200 $ 76,080