Finance Ai Historical Data

F.AI Page 4
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00251
+0.00%
$ 250,800 $ 58,212
7:42 PM $ 0.00251
+0.00%
$ 250,800 $ 58,209
7:41 PM $ 0.00251
+0.00%
$ 250,800 $ 58,170
7:40 PM $ 0.00251
+0.00%
$ 250,800 $ 58,147
7:39 PM $ 0.00251
+0.00%
$ 250,900 $ 58,151
7:38 PM $ 0.00251
+0.00%
$ 250,900 $ 58,153
7:37 PM $ 0.00251
+0.00%
$ 250,900 $ 58,153
7:36 PM $ 0.00251
+0.00%
$ 250,900 $ 58,107
7:35 PM $ 0.00251
+0.00%
$ 250,900 $ 58,051
7:34 PM $ 0.00251
+0.00%
$ 251,200 $ 57,994
7:33 PM $ 0.00251
+0.00%
$ 251,200 $ 57,912
7:32 PM $ 0.00251
+0.00%
$ 251,200 $ 57,919
7:31 PM $ 0.00251
+0.00%
$ 251,200 $ 57,962
7:30 PM $ 0.00251
+0.00%
$ 251,200 $ 57,965
7:29 PM $ 0.00251
+0.00%
$ 250,600 $ 57,953
7:28 PM $ 0.00251
+0.00%
$ 250,600 $ 57,949
7:27 PM $ 0.00251
+0.00%
$ 250,600 $ 57,950
7:26 PM $ 0.00251
+0.00%
$ 250,600 $ 57,929
7:25 PM $ 0.00251
+0.00%
$ 250,600 $ 57,910
7:24 PM $ 0.00251
+0.00%
$ 250,600 $ 57,881
7:23 PM $ 0.00251
+0.00%
$ 250,600 $ 57,871
7:22 PM $ 0.00251
+0.00%
$ 250,600 $ 57,864
7:21 PM $ 0.00251
+0.00%
$ 250,600 $ 57,851
7:20 PM $ 0.00251
+0.00%
$ 250,600 $ 57,819
7:19 PM $ 0.00251
+0.00%
$ 250,600 $ 57,792
7:18 PM $ 0.00251
+0.00%
$ 250,600 $ 57,802
7:17 PM $ 0.0025
+0.00%
$ 250,600 $ 57,805
7:16 PM $ 0.0025
+0.00%
$ 250,600 $ 57,797
7:15 PM $ 0.0025
+0.00%
$ 250,600 $ 57,800
7:14 PM $ 0.0025
+0.00%
$ 250,500 $ 57,812
7:13 PM $ 0.0025
+0.00%
$ 250,500 $ 57,831
7:12 PM $ 0.0025
+0.00%
$ 250,500 $ 57,856
7:11 PM $ 0.0025
+0.00%
$ 250,500 $ 57,835
7:10 PM $ 0.0025
+0.00%
$ 250,500 $ 57,827
7:09 PM $ 0.0025
+0.00%
$ 250,500 $ 57,810
7:08 PM $ 0.0025
+0.00%
$ 250,500 $ 57,758
7:07 PM $ 0.0025
+0.00%
$ 250,500 $ 57,730
7:06 PM $ 0.0025
+0.00%
$ 250,500 $ 57,699
7:05 PM $ 0.0025
+0.00%
$ 250,500 $ 57,636
7:04 PM $ 0.00251
+0.00%
$ 251,400 $ 57,602
7:03 PM $ 0.00252
+0.00%
$ 251,400 $ 57,147
7:02 PM $ 0.00257
+0.00%
$ 251,400 $ 56,357
7:01 PM $ 0.00257
+0.00%
$ 251,400 $ 56,372
7:00 PM $ 0.00257
+0.00%
$ 251,400 $ 56,345
6:59 PM $ 0.00257
+0.00%
$ 256,900 $ 56,309
6:58 PM $ 0.00257
+0.00%
$ 256,900 $ 56,284
6:57 PM $ 0.00257
+0.00%
$ 256,900 $ 56,253
6:56 PM $ 0.00257
+0.00%
$ 256,900 $ 56,266
6:55 PM $ 0.00257
+0.00%
$ 256,900 $ 56,277
6:54 PM $ 0.00257
+0.00%
$ 256,900 $ 56,309