Finance Ai Historical Data

F.AI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00539
-1.66%
$ 531,700 $ 69,558
Nov 13, 2025 $ 0.00535
-2.81%
$ 548,400 $ 61,787
Nov 12, 2025 $ 0.00556
+0.11%
$ 550,700 $ 57,523
Nov 11, 2025 $ 0.00556
-5.59%
$ 555,700 $ 55,617
Nov 10, 2025 $ 0.00589
+0.50%
$ 588,600 $ 60,768
Nov 9, 2025 $ 0.00586
+7.17%
$ 585,700 $ 56,772
Nov 8, 2025 $ 0.00546
-4.92%
$ 546,400 $ 60,185
Nov 7, 2025 $ 0.00575
+9.11%
$ 574,700 $ 56,709
Nov 6, 2025 $ 0.00527
-3.25%
$ 526,700 $ 60,041
Nov 5, 2025 $ 0.00545
+1.15%
$ 545,200 $ 63,283
Nov 4, 2025 $ 0.00539
-12.30%
$ 539,500 $ 67,114
Nov 3, 2025 $ 0.00617
-4.15%
$ 616,900 $ 53,207
Nov 2, 2025 $ 0.00644
-4.88%
$ 643,900 $ 55,291
Nov 1, 2025 $ 0.00677
-3.77%
$ 676,900 $ 57,277
Oct 31, 2025 $ 0.00707
+9.17%
$ 703,400 $ 99,773
Oct 30, 2025 $ 0.00647
-1.82%
$ 649,000 $ 69,679
Oct 29, 2025 $ 0.00659
-7.22%
$ 659,600 $ 68,488
Oct 28, 2025 $ 0.0071
-2.81%
$ 709,900 $ 92,588
Oct 25, 2025 $ 0.00675
+0.54%
$ -- $ 56,716
Oct 24, 2025 $ 0.00669
+6.53%
$ 671,400 $ 59,995
Oct 23, 2025 $ 0.00633
-7.31%
$ 628,300 $ 60,840
Oct 22, 2025 $ 0.0068
-5.03%
$ 683,000 $ 52,894
Oct 21, 2025 $ 0.00722
-2.55%
$ 715,000 $ 53,907
Oct 20, 2025 $ 0.00743
-5.08%
$ 742,600 $ 58,395
Oct 19, 2025 $ 0.00785
-3.72%
$ 783,700 $ 56,087
Oct 18, 2025 $ 0.00816
+0.17%
$ 815,900 $ 55,449
Oct 17, 2025 $ 0.00815
-4.04%
$ 815,100 $ 57,943
Oct 16, 2025 $ 0.00852
-0.26%
$ 849,500 $ 77,044
Oct 15, 2025 $ 0.00855
-8.36%
$ 855,000 $ 71,200
Oct 14, 2025 $ 0.00933
-5.51%
$ 934,200 $ 56,008
Oct 13, 2025 $ 0.00987
-0.48%
$ 987,400 $ 57,278
Oct 12, 2025 $ 0.00992
+6.35%
$ 991,700 $ 54,167
Oct 11, 2025 $ 0.00933
-4.13%
$ 933,000 $ 61,262
Oct 10, 2025 $ 0.00974
-2.59%
$ 978,700 $ 57,985
Oct 9, 2025 $ 0.01
-1.11%
$ 1 million $ 51,835
Oct 8, 2025 $ 0.0101
+1.13%
$ 1.01 million $ 56,910
Oct 7, 2025 $ 0.01
-3.87%
$ 1 million $ 57,005
Oct 6, 2025 $ 0.0104
+2.66%
$ 1.04 million $ 54,632
Oct 5, 2025 $ 0.0102
-2.00%
$ 1.02 million $ 57,305
Oct 4, 2025 $ 0.0104
+1.40%
$ 1.04 million $ 53,070
Oct 3, 2025 $ 0.0104
-2.37%
$ 1.02 million $ 56,900
Oct 2, 2025 $ 0.0106
+1.31%
$ 1.06 million $ 56,259
Oct 1, 2025 $ 0.0105
+5.32%
$ 1.05 million $ 55,462
Sep 30, 2025 $ 0.0101
-5.31%
$ 999,900 $ 54,172
Sep 29, 2025 $ 0.0107
+4.48%
$ 1.07 million $ 57,747
Sep 28, 2025 $ 0.0102
+2.41%
$ 1.02 million $ 55,894
Sep 27, 2025 $ 0.00995
-3.77%
$ 994,900 $ 54,846
Sep 26, 2025 $ 0.0102
-3.61%
$ 1.03 million $ 100,712
Sep 25, 2025 $ 0.0104
+6.13%
$ 1.06 million $ 58,860
Sep 24, 2025 $ 0.00965
-1.93%
$ 974,000 $ 58,352