Finance Ai Historical Data

F.AI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0028
-1.89%
$ 280,000 $ 70,082
Aug 4, 2 PM $ 0.00285
+13.56%
$ 284,800 $ 68,665
Aug 4, 1 PM $ 0.00251
+3.04%
$ 250,800 $ 64,912
Aug 4, 12 PM $ 0.00243
+0.62%
$ 243,400 $ 64,455
Aug 4, 11 AM $ 0.00242
+0.21%
$ 241,900 $ 64,307
Aug 4, 10 AM $ 0.00241
-1.27%
$ 241,400 $ 64,843
Aug 4, 9 AM $ 0.00245
+1.87%
$ 244,800 $ 63,522
Aug 4, 8 AM $ 0.0024
+1.31%
$ 240,300 $ 62,796
Aug 4, 7 AM $ 0.00237
-2.59%
$ 237,400 $ 62,133
Aug 4, 6 AM $ 0.00244
+0.74%
$ 243,800 $ 60,556
Aug 4, 5 AM $ 0.00242
+2.72%
$ 242,000 $ 59,711
Aug 4, 4 AM $ 0.00236
+0.34%
$ 235,600 $ 59,871
Aug 4, 3 AM $ 0.00235
+0.64%
$ 234,800 $ 60,388
Aug 4, 2 AM $ 0.00233
+1.83%
$ 233,100 $ 60,652
Aug 4, 1 AM $ 0.00229
+0.04%
$ 228,800 $ 60,143
Aug 4, 12 AM $ 0.00229
-0.17%
$ 228,700 $ 60,481
Aug 3, 11 PM $ 0.00229
+0.79%
$ 228,800 $ 61,390
Aug 3, 10 PM $ 0.00227
-1.52%
$ 227,000 $ 60,791
Aug 3, 9 PM $ 0.00231
-0.13%
$ 231,500 $ 60,355
Aug 3, 8 PM $ 0.00232
+0.04%
$ 231,700 $ 60,293
Aug 3, 7 PM $ 0.00232
-0.09%
$ 231,600 $ 60,220
Aug 3, 6 PM $ 0.00232
+0.04%
$ 231,800 $ 59,799
Aug 3, 5 PM $ 0.00232
+0.04%
$ 231,600 $ 59,526
Aug 3, 4 PM $ 0.00231
+2.57%
$ 231,500 $ 58,415
Aug 3, 3 PM $ 0.00225
-0.57%
$ 225,200 $ 56,607
Aug 3, 2 PM $ 0.00226
+0.18%
$ 226,400 $ 57,105
Aug 3, 1 PM $ 0.00226
+0.13%
$ 226,000 $ 56,815
Aug 3, 12 PM $ 0.00226
+0.04%
$ 225,800 $ 56,161
Aug 3, 11 AM $ 0.00226
-0.09%
$ 225,700 $ 56,305
Aug 3, 10 AM $ 0.00226
+0.09%
$ 226,000 $ 56,321
Aug 3, 9 AM $ 0.00226
+0.13%
$ 226,000 $ 56,662
Aug 3, 8 AM $ 0.00226
-0.70%
$ 225,500 $ 57,083
Aug 3, 7 AM $ 0.00227
+0.80%
$ 226,900 $ 56,980
Aug 3, 6 AM $ 0.00225
+2.50%
$ 225,100 $ 57,067
Aug 3, 5 AM $ 0.0022
+0.18%
$ 219,600 $ 56,427
Aug 3, 4 AM $ 0.00219
-0.09%
$ 219,200 $ 56,919
Aug 3, 3 AM $ 0.00219
-0.05%
$ 219,200 $ 56,602
Aug 3, 2 AM $ 0.00219
-0.27%
$ 219,300 $ 56,499
Aug 3, 1 AM $ 0.0022
-0.32%
$ 220,000 $ 56,555
Aug 3, 12 AM $ 0.0022
-3.20%
$ 220,500 $ 56,019
Aug 2, 11 PM $ 0.00228
-0.18%
$ 227,800 $ 55,327
Aug 2, 10 PM $ 0.00228
-0.18%
$ 228,000 $ 55,237
Aug 2, 9 PM $ 0.00228
+0.00%
$ 228,400 $ 56,520
Aug 2, 8 PM $ 0.00228
+1.51%
$ 228,400 $ 56,464
Aug 2, 7 PM $ 0.00225
+0.04%
$ 225,000 $ 57,127
Aug 2, 6 PM $ 0.00225
+0.63%
$ 225,100 $ 57,349
Aug 2, 5 PM $ 0.00224
+0.09%
$ 223,700 $ 57,547
Aug 2, 4 PM $ 0.00224
+0.27%
$ 223,700 $ 57,602
Aug 2, 3 PM $ 0.00223
+0.04%
$ 223,300 $ 56,975
Aug 2, 2 PM $ 0.00223
+0.04%
$ 223,200 $ 57,315