Finance Ai Historical Data

F.AI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00378
+0.96%
$ 378,400 $ 66,711
Apr 4, 2 PM $ 0.00375
-0.08%
$ 375,500 $ 67,204
Apr 4, 1 PM $ 0.00377
-0.29%
$ 377,500 $ 66,684
Apr 4, 12 PM $ 0.00379
-0.92%
$ 378,600 $ 66,046
Apr 4, 11 AM $ 0.00384
+1.16%
$ 383,800 $ 60,176
Apr 4, 10 AM $ 0.00378
+0.50%
$ 378,300 $ 60,560
Apr 4, 9 AM $ 0.00376
+1.02%
$ 376,300 $ 61,468
Apr 4, 8 AM $ 0.00375
+1.54%
$ 374,900 $ 60,693
Apr 4, 7 AM $ 0.00369
-0.57%
$ 369,200 $ 60,397
Apr 4, 6 AM $ 0.00371
+0.35%
$ 370,900 $ 59,709
Apr 4, 5 AM $ 0.0037
+0.43%
$ 369,600 $ 59,231
Apr 4, 4 AM $ 0.00368
-0.30%
$ 368,000 $ 62,654
Apr 4, 3 AM $ 0.00369
-0.99%
$ 369,100 $ 62,291
Apr 4, 2 AM $ 0.00373
-1.32%
$ 372,700 $ 61,795
Apr 4, 1 AM $ 0.00378
-0.34%
$ 377,700 $ 60,389
Apr 4, 12 AM $ 0.00379
+0.42%
$ 378,800 $ 61,145
Apr 3, 11 PM $ 0.00376
-0.05%
$ 375,900 $ 60,815
Apr 3, 10 PM $ 0.00376
-1.47%
$ 375,900 $ 61,489
Apr 3, 9 PM $ 0.00381
-1.09%
$ 380,700 $ 63,020
Apr 3, 8 PM $ 0.00385
-0.08%
$ 384,800 $ 64,092
Apr 3, 7 PM $ 0.00385
-0.13%
$ 384,900 $ 65,203
Apr 3, 6 PM $ 0.00386
+2.06%
$ 385,600 $ 66,041
Apr 3, 5 PM $ 0.00378
-2.75%
$ 378,300 $ 67,187
Apr 3, 4 PM $ 0.0039
+1.96%
$ 389,700 $ 66,350
Apr 3, 3 PM $ 0.00382
-1.47%
$ 382,100 $ 68,801
Apr 3, 2 PM $ 0.00388
+0.47%
$ 387,800 $ 70,866
Apr 3, 1 PM $ 0.00386
-0.54%
$ 386,000 $ 75,168
Apr 3, 12 PM $ 0.00388
-2.66%
$ 388,100 $ 75,341
Apr 3, 11 AM $ 0.00399
+2.57%
$ 398,900 $ 75,724
Apr 3, 10 AM $ 0.00389
-2.36%
$ 388,600 $ 75,219
Apr 3, 9 AM $ 0.00398
+0.30%
$ 397,900 $ 74,450
Apr 3, 8 AM $ 0.00396
+1.28%
$ 396,400 $ 74,964
Apr 3, 7 AM $ 0.00391
-0.53%
$ 391,100 $ 74,657
Apr 3, 6 AM $ 0.00393
-0.13%
$ 393,200 $ 74,952
Apr 3, 5 AM $ 0.00394
+0.20%
$ 393,700 $ 77,094
Apr 3, 4 AM $ 0.00393
-1.11%
$ 393,400 $ 74,232
Apr 3, 3 AM $ 0.00398
+1.20%
$ 397,700 $ 75,319
Apr 3, 2 AM $ 0.00393
+0.64%
$ 393,400 $ 77,596
Apr 3, 1 AM $ 0.00391
-1.51%
$ 390,700 $ 79,324
Apr 3, 12 AM $ 0.00397
+2.24%
$ 396,700 $ 78,554
Apr 2, 11 PM $ 0.00388
-1.80%
$ 388,400 $ 78,326
Apr 2, 10 PM $ 0.00395
-3.44%
$ 395,500 $ 78,857
Apr 2, 9 PM $ 0.0041
+5.59%
$ 410,000 $ 79,165
Apr 2, 8 PM $ 0.00388
-1.62%
$ 387,800 $ 77,993
Apr 2, 7 PM $ 0.00394
-0.05%
$ 394,200 $ 76,963
Apr 2, 6 PM $ 0.00394
+3.49%
$ 394,200 $ 77,490
Apr 2, 5 PM $ 0.00383
+0.03%
$ 382,900 $ 76,462
Apr 2, 4 PM $ 0.00382
-0.98%
$ 382,500 $ 77,392
Apr 2, 3 PM $ 0.0039
-0.81%
$ 389,700 $ 74,996
Apr 2, 2 PM $ 0.004
-3.90%
$ 399,600 $ 72,524