Finance Ai Historical Data

F.AI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00277
-0.65%
$ 276,900 $ 75,115
May 24, 6 PM $ 0.00279
+0.98%
$ 278,700 $ 74,011
May 24, 5 PM $ 0.00276
+0.80%
$ 275,900 $ 75,344
May 24, 4 PM $ 0.00274
-1.19%
$ 273,900 $ 75,240
May 24, 3 PM $ 0.00277
+0.36%
$ 277,200 $ 73,167
May 24, 2 PM $ 0.00277
+0.87%
$ 276,900 $ 71,993
May 24, 1 PM $ 0.00274
-0.07%
$ 273,900 $ 68,651
May 24, 12 PM $ 0.00274
-0.44%
$ 274,500 $ 68,288
May 24, 11 AM $ 0.00276
-0.33%
$ 275,700 $ 68,553
May 24, 10 AM $ 0.00277
+0.14%
$ 276,600 $ 67,143
May 24, 9 AM $ 0.00275
-0.69%
$ 275,100 $ 67,216
May 24, 8 AM $ 0.00277
-0.36%
$ 277,000 $ 66,300
May 24, 7 AM $ 0.00278
-0.11%
$ 277,800 $ 65,969
May 24, 6 AM $ 0.00278
-0.75%
$ 278,100 $ 66,659
May 24, 5 AM $ 0.0028
-0.39%
$ 280,000 $ 66,181
May 24, 4 AM $ 0.00281
-0.04%
$ 281,100 $ 65,147
May 24, 3 AM $ 0.00281
+0.00%
$ 281,200 $ 65,705
May 24, 2 AM $ 0.00282
+0.46%
$ 281,600 $ 65,423
May 24, 1 AM $ 0.0028
-0.71%
$ 280,300 $ 66,564
May 24, 12 AM $ 0.00282
-0.07%
$ 282,300 $ 65,402
May 23, 11 PM $ 0.00282
+0.07%
$ 282,400 $ 65,695
May 23, 10 PM $ 0.00282
+1.07%
$ 282,400 $ 65,513
May 23, 9 PM $ 0.0028
-3.02%
$ 279,600 $ 64,842
May 23, 8 PM $ 0.00288
+4.15%
$ 288,300 $ 63,927
May 23, 7 PM $ 0.00273
-1.12%
$ 272,700 $ 61,560
May 23, 6 PM $ 0.00276
+0.62%
$ 275,800 $ 61,141
May 23, 5 PM $ 0.00274
-0.04%
$ 274,100 $ 60,637
May 23, 4 PM $ 0.00274
+0.26%
$ 274,200 $ 59,763
May 23, 3 PM $ 0.00274
-1.01%
$ 273,700 $ 60,881
May 23, 2 PM $ 0.00276
+1.51%
$ 276,300 $ 60,752
May 23, 1 PM $ 0.00272
-0.33%
$ 272,200 $ 60,412
May 23, 12 PM $ 0.00273
-0.22%
$ 273,000 $ 60,261
May 23, 11 AM $ 0.00274
-0.26%
$ 273,600 $ 59,951
May 23, 10 AM $ 0.00274
+0.48%
$ 274,200 $ 60,360
May 23, 9 AM $ 0.00273
-0.22%
$ 272,900 $ 60,376
May 23, 8 AM $ 0.00273
+0.81%
$ 273,400 $ 60,529
May 23, 7 AM $ 0.00271
-2.24%
$ 271,200 $ 60,607
May 23, 6 AM $ 0.00277
-0.04%
$ 277,400 $ 59,460
May 23, 5 AM $ 0.00277
+0.40%
$ 277,200 $ 59,624
May 23, 4 AM $ 0.00276
-1.95%
$ 276,100 $ 59,151
May 23, 3 AM $ 0.00282
+0.46%
$ 281,600 $ 58,333
May 23, 2 AM $ 0.0028
+2.22%
$ 280,500 $ 57,725
May 23, 1 AM $ 0.00275
+0.47%
$ 275,000 $ 56,168
May 23, 12 AM $ 0.00274
+1.18%
$ 273,700 $ 56,001
May 22, 11 PM $ 0.0027
-0.77%
$ 270,500 $ 55,201
May 22, 10 PM $ 0.00273
-0.11%
$ 272,600 $ 55,171
May 22, 9 PM $ 0.00273
-0.73%
$ 272,900 $ 55,221
May 22, 8 PM $ 0.00275
+0.62%
$ 274,900 $ 55,844
May 22, 7 PM $ 0.00273
-0.40%
$ 273,400 $ 55,800
May 22, 6 PM $ 0.00276
-1.61%
$ 275,700 $ 56,012