Finance Ai Historical Data

F.AI Page 5
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00363
+0.00%
$ 363,500 $ 74,617
8:20 PM $ 0.00363
+0.00%
$ 363,500 $ 74,629
8:19 PM $ 0.00363
+0.00%
$ 363,300 $ 74,629
8:18 PM $ 0.00364
+0.00%
$ 363,300 $ 75,086
8:17 PM $ 0.00364
+0.00%
$ 363,300 $ 75,086
8:16 PM $ 0.00363
+0.00%
$ 363,300 $ 75,129
8:15 PM $ 0.00363
+0.00%
$ 363,300 $ 75,129
8:14 PM $ 0.00363
+0.00%
$ 363,200 $ 75,151
8:13 PM $ 0.00363
+0.00%
$ 363,200 $ 75,151
8:12 PM $ 0.00363
+0.00%
$ 363,200 $ 75,191
8:11 PM $ 0.00363
+0.00%
$ 363,200 $ 75,191
8:10 PM $ 0.00363
+0.00%
$ 363,200 $ 75,160
8:09 PM $ 0.00363
+0.00%
$ 363,200 $ 75,160
8:08 PM $ 0.00363
+0.00%
$ 363,200 $ 75,273
8:07 PM $ 0.00364
+0.00%
$ 363,200 $ 75,273
8:06 PM $ 0.00364
+0.00%
$ 363,200 $ 75,258
8:05 PM $ 0.00364
+0.00%
$ 363,200 $ 75,258
8:04 PM $ 0.00364
+0.00%
$ 364,500 $ 75,239
8:03 PM $ 0.00365
+0.00%
$ 364,500 $ 75,204
8:02 PM $ 0.00365
+0.00%
$ 364,500 $ 75,204
8:01 PM $ 0.00365
+0.00%
$ 364,500 $ 75,193
8:00 PM $ 0.00365
+0.00%
$ 364,500 $ 75,193
7:59 PM $ 0.00365
+0.00%
$ 364,600 $ 75,199
7:58 PM $ 0.00365
+0.00%
$ 364,600 $ 75,199
7:57 PM $ 0.00364
+0.00%
$ 364,600 $ 75,195
7:56 PM $ 0.00363
+0.00%
$ 364,600 $ 75,178
7:55 PM $ 0.00363
+0.00%
$ 364,600 $ 75,178
7:54 PM $ 0.00364
+0.00%
$ 363,700 $ 75,232
7:53 PM $ 0.00363
+0.00%
$ 363,700 $ 75,232
7:52 PM $ 0.00363
+0.00%
$ 363,700 $ 75,253
7:51 PM $ 0.00363
+0.00%
$ 363,700 $ 75,253
7:50 PM $ 0.00365
+0.00%
$ 363,700 $ 75,122
7:49 PM $ 0.00365
+0.00%
$ 364,700 $ 75,122
7:48 PM $ 0.00365
+0.00%
$ 364,700 $ 75,094
7:47 PM $ 0.00365
+0.00%
$ 364,700 $ 75,094
7:46 PM $ 0.00365
+0.00%
$ 364,700 $ 75,095
7:45 PM $ 0.00365
+0.00%
$ 364,700 $ 75,098
7:44 PM $ 0.00365
+0.00%
$ 364,700 $ 75,098
7:43 PM $ 0.00365
+0.00%
$ 364,700 $ 74,974
7:42 PM $ 0.00365
+0.00%
$ 364,700 $ 74,974
7:41 PM $ 0.00365
+0.00%
$ 364,700 $ 74,934
7:40 PM $ 0.00365
+0.00%
$ 364,700 $ 74,927
7:39 PM $ 0.00365
+0.00%
$ 364,800 $ 74,927
7:38 PM $ 0.00365
+0.00%
$ 364,800 $ 74,965
7:37 PM $ 0.00365
+0.00%
$ 364,800 $ 75,014
7:36 PM $ 0.00365
+0.00%
$ 364,800 $ 75,014
7:35 PM $ 0.00365
+0.00%
$ 364,800 $ 75,042
7:34 PM $ 0.00365
+0.00%
$ 364,700 $ 75,042
7:33 PM $ 0.00365
+0.00%
$ 364,700 $ 75,071
7:32 PM $ 0.00365
+0.00%
$ 364,700 $ 75,111