Finance Ai Historical Data

F.AI Page 5
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00255
+0.00%
$ 255,100 $ 72,140
12:19 AM $ 0.00255
+0.00%
$ 255,200 $ 72,109
12:18 AM $ 0.00255
+0.00%
$ 255,200 $ 72,109
12:17 AM $ 0.00255
+0.00%
$ 255,200 $ 72,143
12:16 AM $ 0.00255
+0.00%
$ 255,200 $ 72,077
12:15 AM $ 0.00255
+0.00%
$ 255,200 $ 72,077
12:14 AM $ 0.00255
+0.00%
$ 255,100 $ 72,043
12:13 AM $ 0.00255
+0.00%
$ 255,100 $ 72,043
12:12 AM $ 0.00255
+0.00%
$ 255,100 $ 71,984
12:11 AM $ 0.00255
+0.00%
$ 255,100 $ 71,984
12:10 AM $ 0.00256
+0.00%
$ 255,100 $ 71,979
12:09 AM $ 0.00256
+0.00%
$ 256,200 $ 71,979
12:08 AM $ 0.00256
+0.00%
$ 256,200 $ 72,345
12:07 AM $ 0.00256
+0.00%
$ 256,200 $ 72,345
12:06 AM $ 0.00256
+0.00%
$ 256,200 $ 72,366
12:05 AM $ 0.00256
+0.00%
$ 256,200 $ 72,366
12:04 AM $ 0.00256
+0.00%
$ 256,200 $ 72,430
12:03 AM $ 0.00256
+0.00%
$ 256,200 $ 72,430
12:02 AM $ 0.00256
+0.00%
$ 256,200 $ 72,375
12:01 AM $ 0.00256
+0.00%
$ 256,200 $ 72,327
12:00 AM $ 0.00256
+0.00%
$ 256,200 $ 72,327
11:59 PM $ 0.00256
+0.00%
$ 256,100 $ 72,308
11:58 PM $ 0.00256
+0.00%
$ 256,100 $ 72,308
11:57 PM $ 0.00256
+0.00%
$ 256,100 $ 72,334
11:56 PM $ 0.00256
+0.00%
$ 256,100 $ 72,301
11:55 PM $ 0.00256
+0.00%
$ 256,100 $ 72,301
11:54 PM $ 0.00256
+0.00%
$ 256,400 $ 72,194
11:53 PM $ 0.00256
+0.00%
$ 256,400 $ 72,194
11:52 PM $ 0.00256
+0.00%
$ 256,400 $ 72,134
11:51 PM $ 0.00256
+0.00%
$ 256,400 $ 72,134
11:50 PM $ 0.00256
+0.00%
$ 256,400 $ 72,227
11:49 PM $ 0.00256
+0.00%
$ 256,300 $ 72,227
11:48 PM $ 0.00256
+0.00%
$ 256,300 $ 72,289
11:47 PM $ 0.00256
+0.00%
$ 256,300 $ 72,289
11:46 PM $ 0.00256
+0.00%
$ 256,300 $ 72,289
11:45 PM $ 0.00256
+0.00%
$ 256,300 $ 72,289
11:44 PM $ 0.00256
+0.00%
$ 256,300 $ 72,398
11:43 PM $ 0.00256
+0.00%
$ 256,300 $ 72,398
11:42 PM $ 0.00256
+0.00%
$ 256,300 $ 72,460
11:41 PM $ 0.00256
+0.00%
$ 256,300 $ 72,460
11:40 PM $ 0.00256
+0.00%
$ 256,300 $ 72,483
11:39 PM $ 0.00256
+0.00%
$ 256,500 $ 72,483
11:38 PM $ 0.00256
+0.00%
$ 256,500 $ 72,468
11:37 PM $ 0.00256
+0.00%
$ 256,500 $ 72,468
11:36 PM $ 0.00256
+0.00%
$ 256,500 $ 72,429
11:35 PM $ 0.00256
+0.00%
$ 256,500 $ 72,429
11:34 PM $ 0.00256
+0.00%
$ 255,700 $ 72,405
11:33 PM $ 0.00256
+0.00%
$ 255,700 $ 72,405
11:32 PM $ 0.00254
+0.00%
$ 255,700 $ 72,507
11:31 PM $ 0.00254
+0.00%
$ 255,700 $ 72,507