Finance Ai Historical Data

F.AI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00276
-1.61%
$ 275,700 $ 56,012
May 22, 5 PM $ 0.0028
-1.27%
$ 280,200 $ 55,109
May 22, 4 PM $ 0.00284
+0.57%
$ 283,800 $ 56,660
May 22, 3 PM $ 0.00282
+0.04%
$ 282,100 $ 55,835
May 22, 2 PM $ 0.00282
-0.70%
$ 282,100 $ 55,630
May 22, 1 PM $ 0.00284
+0.00%
$ 284,300 $ 56,125
May 22, 12 PM $ 0.00284
+1.14%
$ 284,300 $ 56,446
May 22, 11 AM $ 0.00281
-0.35%
$ 281,100 $ 56,352
May 22, 10 AM $ 0.00282
-0.88%
$ 282,100 $ 55,341
May 22, 9 AM $ 0.00285
+0.39%
$ 284,600 $ 55,208
May 22, 8 AM $ 0.00283
+0.21%
$ 283,500 $ 54,757
May 22, 7 AM $ 0.00283
-0.04%
$ 283,000 $ 55,067
May 22, 6 AM $ 0.00283
-0.88%
$ 283,200 $ 55,440
May 22, 5 AM $ 0.00286
+0.21%
$ 285,700 $ 55,999
May 22, 4 AM $ 0.00285
-0.07%
$ 285,100 $ 56,461
May 22, 3 AM $ 0.00285
+1.21%
$ 285,400 $ 55,960
May 22, 2 AM $ 0.00282
+0.14%
$ 282,300 $ 56,427
May 22, 1 AM $ 0.00282
+0.11%
$ 281,900 $ 56,772
May 22, 12 AM $ 0.00282
+0.00%
$ 281,700 $ 57,577
May 21, 11 PM $ 0.00281
-0.39%
$ 281,300 $ 58,073
May 21, 10 PM $ 0.00283
+1.51%
$ 282,900 $ 58,555
May 21, 9 PM $ 0.00278
-0.61%
$ 278,300 $ 58,909
May 21, 8 PM $ 0.0028
-0.21%
$ 280,200 $ 58,795
May 21, 7 PM $ 0.0028
-0.28%
$ 280,200 $ 58,703
May 21, 6 PM $ 0.00281
-0.28%
$ 280,900 $ 58,769
May 21, 5 PM $ 0.00282
-1.36%
$ 281,900 $ 59,047
May 21, 4 PM $ 0.00286
-0.03%
$ 285,800 $ 57,056
May 21, 3 PM $ 0.00286
-0.10%
$ 285,700 $ 57,214
May 21, 2 PM $ 0.00286
+0.14%
$ 286,100 $ 58,689
May 21, 1 PM $ 0.00286
-0.14%
$ 285,900 $ 61,014
May 21, 12 PM $ 0.00287
-0.62%
$ 286,800 $ 62,045
May 21, 11 AM $ 0.00289
+0.17%
$ 288,600 $ 63,051
May 21, 10 AM $ 0.00288
-0.59%
$ 288,100 $ 63,660
May 21, 9 AM $ 0.0029
+0.59%
$ 289,900 $ 65,135
May 21, 8 AM $ 0.00288
-1.27%
$ 288,200 $ 65,893
May 21, 7 AM $ 0.00292
+2.03%
$ 291,900 $ 66,432
May 21, 6 AM $ 0.00286
-3.28%
$ 286,100 $ 67,024
May 21, 5 AM $ 0.00296
-0.57%
$ 295,800 $ 66,637
May 21, 4 AM $ 0.00298
+1.43%
$ 297,800 $ 66,191
May 21, 3 AM $ 0.00293
+0.55%
$ 293,500 $ 66,323
May 21, 2 AM $ 0.00293
-0.41%
$ 293,300 $ 65,895
May 21, 1 AM $ 0.00293
+0.10%
$ 293,400 $ 66,208
May 21, 12 AM $ 0.00293
+1.04%
$ 292,800 $ 65,542
May 20, 11 PM $ 0.0029
-1.02%
$ 289,900 $ 64,748
May 20, 10 PM $ 0.00293
-0.41%
$ 292,600 $ 64,765
May 20, 9 PM $ 0.00294
+0.10%
$ 293,800 $ 64,145
May 20, 8 PM $ 0.00295
+0.68%
$ 294,700 $ 64,273
May 20, 7 PM $ 0.00293
-0.78%
$ 292,600 $ 65,118
May 20, 6 PM $ 0.00295
+0.85%
$ 294,900 $ 65,798
May 20, 5 PM $ 0.00292
-0.20%
$ 292,500 $ 66,990