Finance Ai Historical Data

F.AI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00223
-0.09%
$ 223,100 $ 57,507
Aug 2, 12 PM $ 0.00223
-0.98%
$ 223,100 $ 57,704
Aug 2, 11 AM $ 0.00225
-1.31%
$ 225,300 $ 57,463
Aug 2, 10 AM $ 0.00229
+1.11%
$ 228,500 $ 57,682
Aug 2, 9 AM $ 0.00226
+0.13%
$ 226,100 $ 58,593
Aug 2, 8 AM $ 0.00226
-0.62%
$ 226,000 $ 58,087
Aug 2, 7 AM $ 0.00228
-0.22%
$ 227,500 $ 57,312
Aug 2, 6 AM $ 0.00228
+1.51%
$ 227,900 $ 57,249
Aug 2, 5 AM $ 0.00225
-0.22%
$ 224,500 $ 57,349
Aug 2, 4 AM $ 0.00225
+0.00%
$ 225,000 $ 57,436
Aug 2, 3 AM $ 0.00225
-0.18%
$ 225,000 $ 57,103
Aug 2, 2 AM $ 0.00225
+0.04%
$ 225,400 $ 56,981
Aug 2, 1 AM $ 0.00225
-0.09%
$ 225,200 $ 57,009
Aug 2, 12 AM $ 0.00225
+0.40%
$ 225,300 $ 56,587
Aug 1, 11 PM $ 0.00224
-0.27%
$ 224,300 $ 56,472
Aug 1, 10 PM $ 0.00225
+0.94%
$ 224,900 $ 57,054
Aug 1, 9 PM $ 0.00223
+0.18%
$ 222,800 $ 55,372
Aug 1, 8 PM $ 0.00222
+0.23%
$ 222,500 $ 55,392
Aug 1, 7 PM $ 0.00222
+0.00%
$ 221,600 $ 55,112
Aug 1, 6 PM $ 0.00222
-0.81%
$ 221,800 $ 55,427
Aug 1, 5 PM $ 0.00224
-0.67%
$ 223,500 $ 56,010
Aug 1, 4 PM $ 0.00227
+0.18%
$ 226,800 $ 56,012
Aug 1, 3 PM $ 0.00226
+2.44%
$ 226,400 $ 56,419
Aug 1, 2 PM $ 0.00221
-0.23%
$ 220,900 $ 55,825
Aug 1, 1 PM $ 0.00221
-0.05%
$ 221,200 $ 55,354
Aug 1, 12 PM $ 0.00221
+0.50%
$ 221,300 $ 54,971
Aug 1, 11 AM $ 0.0022
-0.18%
$ 220,200 $ 55,379
Aug 1, 10 AM $ 0.00221
+0.00%
$ 220,600 $ 54,670
Aug 1, 9 AM $ 0.00221
+0.00%
$ 220,800 $ 54,421
Aug 1, 8 AM $ 0.00221
-0.05%
$ 220,800 $ 54,385
Aug 1, 7 AM $ 0.00221
+0.05%
$ 220,900 $ 55,030
Aug 1, 6 AM $ 0.00221
-0.05%
$ 220,600 $ 54,687
Aug 1, 5 AM $ 0.00221
+0.05%
$ 220,700 $ 54,235
Aug 1, 4 AM $ 0.00221
+0.05%
$ 220,700 $ 53,710
Aug 1, 3 AM $ 0.00221
+0.00%
$ 220,700 $ 54,290
Aug 1, 2 AM $ 0.00221
-0.41%
$ 220,700 $ 54,137
Aug 1, 1 AM $ 0.00222
+0.05%
$ 221,600 $ 54,400
Aug 1, 12 AM $ 0.00222
+0.14%
$ 221,700 $ 54,698
Jul 31, 11 PM $ 0.00221
-0.05%
$ 221,200 $ 54,940
Jul 31, 10 PM $ 0.00221
+0.14%
$ 221,300 $ 54,496
Jul 31, 9 PM $ 0.00221
-0.23%
$ 221,200 $ 55,256
Jul 31, 8 PM $ 0.00222
+0.00%
$ 221,700 $ 55,657
Jul 31, 7 PM $ 0.00222
-0.09%
$ 221,600 $ 55,712
Jul 31, 6 PM $ 0.00222
+0.05%
$ 221,800 $ 55,826
Jul 31, 5 PM $ 0.00222
+0.63%
$ 221,900 $ 55,634
Jul 31, 4 PM $ 0.00221
-0.85%
$ 220,800 $ 55,317
Jul 31, 3 PM $ 0.00223
+0.04%
$ 222,800 $ 55,912
Jul 31, 2 PM $ 0.00223
-0.89%
$ 222,700 $ 55,889
Jul 31, 1 PM $ 0.00225
-0.09%
$ 224,600 $ 56,185
Jul 31, 12 PM $ 0.00225
-0.79%
$ 224,800 $ 56,735