Finance Ai Historical Data

F.AI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0039
-0.81%
$ 389,700 $ 74,996
Apr 2, 2 PM $ 0.004
-3.90%
$ 399,600 $ 72,524
Apr 2, 1 PM $ 0.00416
+0.24%
$ 415,800 $ 68,438
Apr 2, 12 PM $ 0.00412
+0.51%
$ 411,800 $ 68,740
Apr 2, 11 AM $ 0.0041
+2.86%
$ 409,700 $ 68,689
Apr 2, 10 AM $ 0.00398
-0.05%
$ 398,300 $ 67,880
Apr 2, 9 AM $ 0.00398
+0.35%
$ 398,400 $ 68,127
Apr 2, 8 AM $ 0.00395
+0.59%
$ 395,300 $ 67,061
Apr 2, 7 AM $ 0.00393
-0.76%
$ 393,300 $ 67,274
Apr 2, 6 AM $ 0.00396
+3.07%
$ 396,200 $ 67,799
Apr 2, 5 AM $ 0.00384
+1.91%
$ 384,400 $ 66,127
Apr 2, 4 AM $ 0.00377
-6.17%
$ 377,200 $ 65,767
Apr 2, 3 AM $ 0.00402
-1.62%
$ 401,900 $ 64,914
Apr 2, 2 AM $ 0.00409
-1.85%
$ 409,100 $ 62,815
Apr 2, 1 AM $ 0.00417
-3.07%
$ 416,600 $ 60,932
Apr 2, 12 AM $ 0.0043
+0.12%
$ 429,700 $ 60,403
Apr 1, 11 PM $ 0.00429
-1.51%
$ 429,200 $ 60,776
Apr 1, 10 PM $ 0.00436
-0.86%
$ 435,700 $ 59,455
Apr 1, 9 PM $ 0.00439
-0.20%
$ 439,500 $ 59,749
Apr 1, 8 PM $ 0.0044
-0.61%
$ 440,400 $ 60,425
Apr 1, 7 PM $ 0.00443
+1.05%
$ 443,000 $ 60,520
Apr 1, 6 PM $ 0.00438
-1.15%
$ 438,400 $ 59,688
Apr 1, 5 PM $ 0.00443
+0.73%
$ 443,200 $ 60,055
Apr 1, 4 PM $ 0.0044
-0.79%
$ 440,000 $ 58,849
Apr 1, 3 PM $ 0.00443
+0.66%
$ 443,500 $ 59,723
Apr 1, 2 PM $ 0.0044
+1.19%
$ 440,500 $ 60,197
Apr 1, 1 PM $ 0.00435
-1.22%
$ 435,500 $ 61,051
Apr 1, 12 PM $ 0.00441
-0.70%
$ 440,600 $ 62,510
Apr 1, 11 AM $ 0.00444
+0.75%
$ 444,000 $ 65,624
Apr 1, 10 AM $ 0.00441
+0.59%
$ 440,700 $ 68,256
Apr 1, 9 AM $ 0.00438
+0.02%
$ 438,100 $ 68,128
Apr 1, 8 AM $ 0.00438
-0.02%
$ 438,000 $ 68,966
Apr 1, 7 AM $ 0.00438
-0.84%
$ 438,500 $ 69,012
Apr 1, 6 AM $ 0.00442
+0.32%
$ 442,400 $ 68,665
Apr 1, 5 AM $ 0.00441
-0.61%
$ 441,200 $ 69,185
Apr 1, 4 AM $ 0.00444
+0.59%
$ 443,700 $ 69,122
Apr 1, 3 AM $ 0.00441
+0.36%
$ 440,800 $ 69,794
Apr 1, 2 AM $ 0.00439
+0.14%
$ 439,200 $ 70,922
Apr 1, 1 AM $ 0.00439
-0.68%
$ 438,700 $ 71,696
Apr 1, 12 AM $ 0.00442
+1.92%
$ 441,700 $ 75,457
Mar 31, 11 PM $ 0.00433
-2.80%
$ 433,400 $ 76,211
Mar 31, 10 PM $ 0.0045
+1.08%
$ 450,200 $ 76,778
Mar 31, 9 PM $ 0.00445
+0.63%
$ 445,400 $ 74,457
Mar 31, 8 PM $ 0.00442
-0.25%
$ 442,100 $ 74,009
Mar 31, 7 PM $ 0.00443
-1.01%
$ 443,200 $ 74,821
Mar 31, 6 PM $ 0.00448
+1.20%
$ 447,700 $ 77,490
Mar 31, 5 PM $ 0.00441
-2.48%
$ 440,900 $ 85,977
Mar 31, 4 PM $ 0.00452
+2.42%
$ 452,100 $ 87,681
Mar 31, 3 PM $ 0.00441
+1.33%
$ 441,400 $ 86,513
Mar 31, 2 PM $ 0.00435
-1.29%
$ 435,100 $ 87,601