Finance Ai Historical Data

F.AI Page 6
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00367
+0.00%
$ 366,700 $ 74,618
9:05 PM $ 0.00366
+0.00%
$ 366,700 $ 74,604
9:04 PM $ 0.00366
+0.00%
$ 366,300 $ 74,604
9:03 PM $ 0.00366
+0.00%
$ 366,300 $ 74,663
9:02 PM $ 0.00366
+0.00%
$ 366,300 $ 74,663
9:01 PM $ 0.00365
+0.00%
$ 366,300 $ 74,671
9:00 PM $ 0.00365
+0.00%
$ 366,300 $ 74,703
8:59 PM $ 0.00366
+0.00%
$ 365,800 $ 74,703
8:58 PM $ 0.00365
+0.00%
$ 365,800 $ 74,650
8:57 PM $ 0.00366
+0.00%
$ 365,800 $ 74,650
8:56 PM $ 0.00366
+0.00%
$ 365,800 $ 74,662
8:55 PM $ 0.00366
+0.00%
$ 365,800 $ 74,664
8:54 PM $ 0.00366
+0.00%
$ 366,000 $ 74,664
8:53 PM $ 0.00366
+0.00%
$ 366,000 $ 74,627
8:52 PM $ 0.00366
+0.00%
$ 366,000 $ 74,627
8:51 PM $ 0.00366
+0.00%
$ 366,000 $ 74,616
8:50 PM $ 0.00366
+0.00%
$ 366,000 $ 74,616
8:49 PM $ 0.00365
+0.00%
$ 364,700 $ 74,637
8:48 PM $ 0.00365
+0.00%
$ 364,700 $ 74,637
8:47 PM $ 0.00365
+0.00%
$ 364,700 $ 74,639
8:46 PM $ 0.00366
+0.00%
$ 364,700 $ 74,579
8:45 PM $ 0.00366
+0.00%
$ 364,700 $ 74,592
8:44 PM $ 0.00366
+0.00%
$ 365,800 $ 74,592
8:43 PM $ 0.00366
+0.00%
$ 365,800 $ 74,605
8:42 PM $ 0.00365
+0.00%
$ 365,800 $ 74,604
8:41 PM $ 0.00365
+0.00%
$ 365,800 $ 74,604
8:40 PM $ 0.00365
+0.00%
$ 365,800 $ 74,601
8:39 PM $ 0.00365
+0.00%
$ 364,600 $ 74,619
8:38 PM $ 0.00365
+0.00%
$ 364,600 $ 74,619
8:37 PM $ 0.00365
+0.00%
$ 364,600 $ 74,640
8:36 PM $ 0.00364
+0.00%
$ 364,600 $ 74,640
8:35 PM $ 0.00364
+0.00%
$ 364,600 $ 74,655
8:34 PM $ 0.00364
+0.00%
$ 363,800 $ 74,655
8:33 PM $ 0.00364
+0.00%
$ 363,800 $ 74,673
8:32 PM $ 0.00364
+0.00%
$ 363,800 $ 74,714
8:31 PM $ 0.00365
+0.00%
$ 363,800 $ 74,665
8:30 PM $ 0.00365
+0.00%
$ 363,800 $ 74,665
8:29 PM $ 0.00364
+0.00%
$ 363,800 $ 74,640
8:28 PM $ 0.00364
+0.00%
$ 363,800 $ 74,640
8:27 PM $ 0.00363
+0.00%
$ 363,800 $ 74,664
8:26 PM $ 0.00363
+0.00%
$ 363,800 $ 74,664
8:25 PM $ 0.00363
+0.00%
$ 363,800 $ 74,661
8:24 PM $ 0.00363
+0.00%
$ 363,500 $ 74,661
8:23 PM $ 0.00364
+0.00%
$ 363,500 $ 74,611
8:22 PM $ 0.00364
+0.00%
$ 363,500 $ 74,611
8:21 PM $ 0.00363
+0.00%
$ 363,500 $ 74,617
8:20 PM $ 0.00363
+0.00%
$ 363,500 $ 74,629
8:19 PM $ 0.00363
+0.00%
$ 363,300 $ 74,629
8:18 PM $ 0.00364
+0.00%
$ 363,300 $ 75,086
8:17 PM $ 0.00364
+0.00%
$ 363,300 $ 75,086