Finance Ai Historical Data

F.AI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00437
-0.82%
$ 437,400 $ 145,124
Mar 28, 9 PM $ 0.0044
-1.03%
$ 440,300 $ 151,706
Mar 28, 8 PM $ 0.00445
+1.83%
$ 444,900 $ 162,654
Mar 28, 7 PM $ 0.00437
-3.27%
$ 437,500 $ 191,283
Mar 28, 6 PM $ 0.00452
+4.75%
$ 452,300 $ 208,603
Mar 28, 5 PM $ 0.00432
+1.03%
$ 431,800 $ 213,878
Mar 28, 4 PM $ 0.00431
+1.36%
$ 431,000 $ 212,911
Mar 28, 3 PM $ 0.00424
-3.74%
$ 424,100 $ 211,280
Mar 28, 2 PM $ 0.00441
-1.30%
$ 440,600 $ 206,723
Mar 28, 1 PM $ 0.00446
+0.29%
$ 446,400 $ 204,323
Mar 28, 12 PM $ 0.00445
-5.46%
$ 444,800 $ 204,188
Mar 28, 11 AM $ 0.0047
+1.86%
$ 470,500 $ 202,436
Mar 28, 10 AM $ 0.0046
+3.49%
$ 459,800 $ 201,829
Mar 28, 9 AM $ 0.00444
-0.04%
$ 444,300 $ 199,358
Mar 28, 8 AM $ 0.00444
-1.99%
$ 444,100 $ 198,038
Mar 28, 7 AM $ 0.00453
-5.33%
$ 453,100 $ 200,735
Mar 28, 6 AM $ 0.00479
+0.13%
$ 478,600 $ 192,953
Mar 28, 5 AM $ 0.00478
-2.01%
$ 478,000 $ 192,704
Mar 28, 4 AM $ 0.00485
-6.68%
$ 485,100 $ 192,873
Mar 28, 3 AM $ 0.0052
+1.38%
$ 519,800 $ 187,419
Mar 28, 2 AM $ 0.00513
+0.69%
$ 512,700 $ 183,699
Mar 28, 1 AM $ 0.00509
-0.84%
$ 509,200 $ 177,253
Mar 28, 12 AM $ 0.00513
+4.18%
$ 513,500 $ 175,783
Mar 27, 6 PM $ 0.00444
+14.90%
$ 444,200 $ 73,122
Mar 27, 5 PM $ 0.00387
+1.15%
$ 386,600 $ 72,640
Mar 27, 4 PM $ 0.00382
-1.67%
$ 382,200 $ 72,176
Mar 27, 3 PM $ 0.00389
+2.61%
$ 388,700 $ 72,942
Mar 27, 2 PM $ 0.00379
-4.05%
$ 378,800 $ 72,444
Mar 27, 1 PM $ 0.00395
+2.02%
$ 394,600 $ 72,842
Mar 27, 12 PM $ 0.00384
+5.38%
$ 384,100 $ 71,733
Mar 27, 11 AM $ 0.00364
-0.71%
$ 364,500 $ 70,470
Mar 27, 10 AM $ 0.00367
-4.08%
$ 367,100 $ 70,623
Mar 27, 9 AM $ 0.00383
+0.00%
$ 382,700 $ 69,996
Mar 27, 8 AM $ 0.00383
-0.29%
$ 382,600 $ 70,216
Mar 27, 7 AM $ 0.00384
-1.77%
$ 383,700 $ 65,584
Mar 27, 6 AM $ 0.0039
+0.05%
$ 390,500 $ 64,026
Mar 27, 5 AM $ 0.0039
-2.50%
$ 390,300 $ 64,449
Mar 27, 4 AM $ 0.00402
+0.75%
$ 402,300 $ 63,297
Mar 27, 3 AM $ 0.00399
-0.50%
$ 399,300 $ 62,903
Mar 27, 2 AM $ 0.00401
-1.06%
$ 401,300 $ 62,607
Mar 27, 1 AM $ 0.00406
+0.12%
$ 405,600 $ 62,387
Mar 27, 12 AM $ 0.00405
-1.67%
$ 405,100 $ 62,337
Mar 26, 11 PM $ 0.00413
+0.44%
$ 413,300 $ 61,995
Mar 26, 10 PM $ 0.00411
-1.79%
$ 411,500 $ 61,716
Mar 26, 9 PM $ 0.00419
+2.29%
$ 419,000 $ 61,711
Mar 26, 8 PM $ 0.00409
-0.15%
$ 409,500 $ 62,608
Mar 26, 7 PM $ 0.00411
+2.09%
$ 411,000 $ 61,561
Mar 26, 6 PM $ 0.00403
-5.78%
$ 402,700 $ 61,853
Mar 26, 5 PM $ 0.00427
+1.64%
$ 427,400 $ 57,216
Mar 26, 4 PM $ 0.0042
+4.92%
$ 420,500 $ 58,388