Finance Ai Historical Data

F.AI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0042
+4.92%
$ 420,500 $ 58,388
Mar 26, 3 PM $ 0.00401
-2.39%
$ 400,800 $ 58,437
Mar 26, 2 PM $ 0.00411
-0.41%
$ 410,600 $ 61,039
Mar 26, 1 PM $ 0.00412
-0.58%
$ 412,200 $ 61,787
Mar 26, 12 PM $ 0.00415
-2.90%
$ 414,600 $ 63,433
Mar 26, 11 AM $ 0.00425
-0.89%
$ 425,200 $ 65,138
Mar 26, 10 AM $ 0.00429
-1.96%
$ 429,300 $ 65,964
Mar 26, 9 AM $ 0.00438
-1.53%
$ 438,300 $ 66,488
Mar 26, 8 AM $ 0.00442
+1.75%
$ 442,300 $ 68,549
Mar 26, 7 AM $ 0.00435
-1.07%
$ 434,700 $ 69,249
Mar 26, 6 AM $ 0.00439
+0.90%
$ 439,000 $ 69,568
Mar 26, 5 AM $ 0.00435
-1.29%
$ 435,200 $ 70,834
Mar 26, 4 AM $ 0.00441
-1.39%
$ 441,200 $ 71,140
Mar 26, 3 AM $ 0.00448
+0.72%
$ 447,800 $ 71,856
Mar 26, 2 AM $ 0.00445
-0.31%
$ 444,600 $ 71,867
Mar 26, 1 AM $ 0.00446
-1.33%
$ 446,200 $ 72,451
Mar 26, 12 AM $ 0.00453
-2.43%
$ 453,100 $ 72,305
Mar 25, 11 PM $ 0.00464
-0.77%
$ 464,400 $ 72,622
Mar 25, 10 PM $ 0.00468
+0.11%
$ 468,000 $ 72,887
Mar 25, 9 PM $ 0.00468
+3.68%
$ 467,700 $ 72,331
Mar 25, 8 PM $ 0.00451
+0.31%
$ 451,100 $ 71,911
Mar 25, 7 PM $ 0.0045
-0.33%
$ 449,700 $ 74,804
Mar 25, 6 PM $ 0.00451
+0.24%
$ 451,200 $ 81,006
Mar 25, 5 PM $ 0.0045
-1.87%
$ 450,100 $ 80,814
Mar 25, 4 PM $ 0.00459
+0.59%
$ 458,700 $ 84,742
Mar 25, 3 PM $ 0.00456
-3.55%
$ 456,000 $ 84,368
Mar 25, 2 PM $ 0.00473
+0.36%
$ 472,800 $ 81,784
Mar 25, 1 PM $ 0.00471
-0.49%
$ 471,100 $ 81,680
Mar 25, 12 PM $ 0.00473
+0.62%
$ 473,500 $ 79,795
Mar 25, 11 AM $ 0.00471
-0.63%
$ 470,900 $ 79,902
Mar 25, 10 AM $ 0.00474
+0.42%
$ 473,900 $ 80,600
Mar 25, 9 AM $ 0.00472
+0.19%
$ 471,900 $ 82,432
Mar 25, 8 AM $ 0.00471
+0.51%
$ 470,900 $ 80,415
Mar 25, 7 AM $ 0.00468
+1.47%
$ 468,500 $ 78,733
Mar 25, 6 AM $ 0.00462
-1.83%
$ 461,700 $ 78,977
Mar 25, 5 AM $ 0.0047
+2.04%
$ 470,200 $ 78,064
Mar 25, 4 AM $ 0.00461
+0.28%
$ 460,600 $ 78,660
Mar 25, 3 AM $ 0.00459
+0.22%
$ 459,200 $ 78,214
Mar 25, 2 AM $ 0.00458
-2.05%
$ 457,700 $ 78,792
Mar 25, 1 AM $ 0.00467
+1.90%
$ 467,300 $ 78,045
Mar 25, 12 AM $ 0.00459
-0.43%
$ 458,700 $ 77,521
Mar 24, 11 PM $ 0.00461
-0.69%
$ 460,700 $ 76,381
Mar 24, 10 PM $ 0.00464
-0.02%
$ 463,900 $ 77,251
Mar 24, 9 PM $ 0.00464
+0.96%
$ 464,000 $ 77,242
Mar 24, 8 PM $ 0.0046
+3.77%
$ 459,600 $ 76,888
Mar 24, 7 PM $ 0.00443
-5.28%
$ 442,800 $ 74,375
Mar 24, 6 PM $ 0.00469
+0.09%
$ 469,200 $ 68,993
Mar 24, 5 PM $ 0.00469
-3.82%
$ 468,700 $ 70,093
Mar 24, 4 PM $ 0.00487
-2.64%
$ 487,100 $ 65,424
Mar 24, 3 PM $ 0.005
-0.58%
$ 500,300 $ 65,657