Finance Ai Historical Data

F.AI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0154
+4.49%
$ 1.53 million $ 56,230
Aug 3, 2025 $ 0.0146
+2.38%
$ 1.47 million $ 58,131
Aug 2, 2025 $ 0.0144
-0.48%
$ 1.43 million $ 68,166
Aug 1, 2025 $ 0.0145
-6.38%
$ 1.45 million $ 57,305
Jul 31, 2025 $ 0.0155
-5.39%
$ 1.55 million $ 63,188
Jul 30, 2025 $ 0.0163
+1.81%
$ 1.63 million $ 61,490
Jul 29, 2025 $ 0.016
+0.50%
$ 1.6 million $ 78,326
Jul 28, 2025 $ 0.0159
-4.15%
$ 1.59 million $ 60,328
Jul 27, 2025 $ 0.0166
-1.36%
$ 1.66 million $ 72,414
Jul 24, 2025 $ 0.0171
-0.46%
$ -- $ 56,878
Jul 23, 2025 $ 0.0172
-1.04%
$ 1.72 million $ 75,199
Jul 22, 2025 $ 0.0174
-1.87%
$ 1.74 million $ 61,191
Jul 21, 2025 $ 0.0177
-5.60%
$ 1.77 million $ 63,580
Jul 20, 2025 $ 0.0188
-3.94%
$ 1.88 million $ 141,533
Jul 19, 2025 $ 0.0196
-4.59%
$ 1.96 million $ 63,706
Jul 18, 2025 $ 0.0205
-3.30%
$ 2.05 million $ 67,307
Jul 17, 2025 $ 0.0212
-6.81%
$ 2.12 million $ 98,133
Jul 16, 2025 $ 0.0228
+10.11%
$ 2.28 million $ 85,931
Jul 15, 2025 $ 0.0207
+8.22%
$ 2.07 million $ 73,739
Jul 14, 2025 $ 0.0191
+3.08%
$ 1.91 million $ 77,163
Jul 13, 2025 $ 0.0185
+5.83%
$ 1.85 million $ 74,601
Jul 12, 2025 $ 0.0175
+2.88%
$ 1.75 million $ 79,954
Jul 11, 2025 $ 0.017
+0.00%
$ 1.7 million $ 64,429
Jul 10, 2025 $ 0.0162
+1.37%
$ 1.63 million $ 63,343
Jul 9, 2025 $ 0.016
-3.15%
$ 1.6 million $ 65,894
Jul 8, 2025 $ 0.0165
-1.90%
$ 1.65 million $ 61,492
Jul 7, 2025 $ 0.0169
+1.20%
$ 1.69 million $ 60,242
Jul 6, 2025 $ 0.0167
+1.46%
$ 1.67 million $ 59,489
Jul 5, 2025 $ 0.0164
+1.30%
$ 1.64 million $ 62,727
Jul 4, 2025 $ 0.0162
-1.76%
$ 1.62 million $ 141,981
Jul 3, 2025 $ 0.0165
-2.20%
$ 1.65 million $ 100,231
Jul 2, 2025 $ 0.0168
+7.20%
$ 1.68 million $ 62,796
Jul 1, 2025 $ 0.0157
-10.05%
$ 1.57 million $ 72,025
Jun 30, 2025 $ 0.0174
+0.46%
$ 1.74 million $ 56,673
Jun 29, 2025 $ 0.0173
+1.46%
$ 1.73 million $ 56,272
Jun 28, 2025 $ 0.0171
-0.93%
$ 1.71 million $ 63,255
Jun 27, 2025 $ 0.0172
-0.12%
$ 1.72 million $ 63,792
Jun 26, 2025 $ 0.0173
-3.47%
$ 1.73 million $ 64,150
Jun 25, 2025 $ 0.0179
+0.90%
$ 1.79 million $ 68,775
Jun 24, 2025 $ 0.0177
-0.84%
$ 1.77 million $ 70,143
Jun 23, 2025 $ 0.0179
+9.73%
$ 1.79 million $ 91,244
Jun 22, 2025 $ 0.0163
-4.78%
$ 1.63 million $ 87,278
Jun 21, 2025 $ 0.017
-8.98%
$ 1.7 million $ 98,232
Jun 20, 2025 $ 0.0187
-2.25%
$ 1.87 million $ 122,271
Jun 19, 2025 $ 0.0191
-1.70%
$ 1.91 million $ 62,272
Jun 18, 2025 $ 0.0194
-1.02%
$ 1.95 million $ 66,088
Jun 17, 2025 $ 0.0197
-6.91%
$ 1.97 million $ 90,143
Jun 16, 2025 $ 0.0211
+4.50%
$ 2.11 million $ 86,538
Jun 15, 2025 $ 0.0202
-1.13%
$ 2.02 million $ 74,825
Jun 14, 2025 $ 0.0204
-0.58%
$ 2.04 million $ 59,163