Finance Ai Historical Data

F.AI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00933
-5.51%
$ 934,200 $ 56,008
Oct 13, 2025 $ 0.00987
-0.48%
$ 987,400 $ 57,278
Oct 12, 2025 $ 0.00992
+6.35%
$ 991,700 $ 54,167
Oct 11, 2025 $ 0.00933
-4.13%
$ 933,000 $ 61,262
Oct 10, 2025 $ 0.00974
-2.59%
$ 978,700 $ 57,985
Oct 9, 2025 $ 0.01
-1.11%
$ 1 million $ 51,835
Oct 8, 2025 $ 0.0101
+1.13%
$ 1.01 million $ 56,910
Oct 7, 2025 $ 0.01
-3.87%
$ 1 million $ 57,005
Oct 6, 2025 $ 0.0104
+2.66%
$ 1.04 million $ 54,632
Oct 5, 2025 $ 0.0102
-2.00%
$ 1.02 million $ 57,305
Oct 4, 2025 $ 0.0104
+1.40%
$ 1.04 million $ 53,070
Oct 3, 2025 $ 0.0104
-2.37%
$ 1.02 million $ 56,900
Oct 2, 2025 $ 0.0106
+1.31%
$ 1.06 million $ 56,259
Oct 1, 2025 $ 0.0105
+5.32%
$ 1.05 million $ 55,462
Sep 30, 2025 $ 0.0101
-5.31%
$ 999,900 $ 54,172
Sep 29, 2025 $ 0.0107
+4.48%
$ 1.07 million $ 57,747
Sep 28, 2025 $ 0.0102
+2.41%
$ 1.02 million $ 55,894
Sep 27, 2025 $ 0.00995
-3.77%
$ 994,900 $ 54,846
Sep 26, 2025 $ 0.0102
-3.61%
$ 1.03 million $ 100,712
Sep 25, 2025 $ 0.0104
+6.13%
$ 1.06 million $ 58,860
Sep 24, 2025 $ 0.00965
-1.93%
$ 974,000 $ 58,352
Sep 23, 2025 $ 0.00984
-2.86%
$ 984,000 $ 55,498
Sep 22, 2025 $ 0.0101
-8.59%
$ 1.01 million $ 78,523
Sep 21, 2025 $ 0.0111
-2.90%
$ 1.11 million $ 54,822
Sep 20, 2025 $ 0.0114
+0.44%
$ 1.14 million $ 55,050
Sep 19, 2025 $ 0.0114
-1.30%
$ 1.13 million $ 54,755
Sep 18, 2025 $ 0.0116
-3.26%
$ 1.16 million $ 56,701
Sep 17, 2025 $ 0.0116
-1.11%
$ 1.19 million $ 53,767
Sep 16, 2025 $ 0.0117
+0.52%
$ 1.17 million $ 53,850
Sep 15, 2025 $ 0.0117
-2.01%
$ 1.16 million $ 56,253
Sep 14, 2025 $ 0.0119
-2.85%
$ 1.19 million $ 54,762
Sep 13, 2025 $ 0.0123
+0.41%
$ 1.23 million $ 53,476
Sep 12, 2025 $ 0.0122
+0.25%
$ 1.22 million $ 55,371
Sep 11, 2025 $ 0.0122
+6.11%
$ 1.22 million $ 56,198
Sep 10, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 55,932
Sep 9, 2025 $ 0.0115
-2.22%
$ 1.15 million $ 56,929
Sep 8, 2025 $ 0.0117
-0.34%
$ 1.17 million $ 60,364
Sep 7, 2025 $ 0.0118
-1.17%
$ 1.18 million $ 57,530
Sep 6, 2025 $ 0.0119
-1.73%
$ 1.19 million $ 56,486
Sep 5, 2025 $ 0.0121
-9.89%
$ 1.21 million $ 61,908
Sep 4, 2025 $ 0.0134
+19.75%
$ 1.34 million $ 63,967
Sep 3, 2025 $ 0.0113
+2.17%
$ 1.12 million $ 55,527
Sep 2, 2025 $ 0.0112
+2.47%
$ 1.11 million $ 59,597
Sep 1, 2025 $ 0.0109
-2.76%
$ 1.09 million $ 80,005
Aug 31, 2025 $ 0.0113
+0.18%
$ 1.12 million $ 96,837
Aug 30, 2025 $ 0.0113
-1.57%
$ 1.13 million $ 94,259
Aug 29, 2025 $ 0.0115
-4.10%
$ 1.15 million $ 110,825
Aug 28, 2025 $ 0.012
-2.69%
$ 1.2 million $ 144,619
Aug 27, 2025 $ 0.0121
-2.66%
$ 1.23 million $ 148,172
Aug 26, 2025 $ 0.0125
-0.87%
$ 1.24 million $ 201,996