Finance Ai Historical Data

F.AI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00292
-0.20%
$ 292,500 $ 66,990
May 20, 4 PM $ 0.00293
+0.00%
$ 293,000 $ 69,131
May 20, 3 PM $ 0.00293
-0.20%
$ 292,900 $ 70,774
May 20, 2 PM $ 0.00293
-2.88%
$ 293,500 $ 70,792
May 20, 1 PM $ 0.003
-0.46%
$ 300,300 $ 68,356
May 20, 12 PM $ 0.00301
+2.45%
$ 300,700 $ 69,067
May 20, 11 AM $ 0.00293
+1.66%
$ 293,400 $ 74,792
May 20, 10 AM $ 0.00289
+0.77%
$ 288,600 $ 76,611
May 20, 9 AM $ 0.00286
+0.88%
$ 286,400 $ 75,257
May 20, 8 AM $ 0.00286
-0.90%
$ 285,800 $ 74,282
May 20, 7 AM $ 0.00288
+0.24%
$ 288,300 $ 73,567
May 20, 6 AM $ 0.00288
+1.59%
$ 287,800 $ 73,582
May 20, 5 AM $ 0.00283
+0.35%
$ 283,100 $ 75,542
May 20, 4 AM $ 0.00282
+0.36%
$ 282,100 $ 76,561
May 20, 3 AM $ 0.00281
-0.50%
$ 281,100 $ 90,036
May 20, 2 AM $ 0.00282
-0.21%
$ 282,500 $ 111,338
May 20, 1 AM $ 0.00283
+0.04%
$ 282,900 $ 113,132
May 20, 12 AM $ 0.00283
-0.25%
$ 282,800 $ 113,597
May 19, 11 PM $ 0.00283
+0.50%
$ 283,200 $ 116,266
May 19, 10 PM $ 0.00282
-0.39%
$ 281,800 $ 117,524
May 19, 9 PM $ 0.00283
-0.98%
$ 282,900 $ 118,799
May 19, 8 PM $ 0.00286
+0.56%
$ 285,600 $ 118,339
May 19, 7 PM $ 0.00284
-0.56%
$ 284,000 $ 117,026
May 19, 6 PM $ 0.00286
-0.69%
$ 286,000 $ 116,894
May 19, 5 PM $ 0.00288
+0.81%
$ 288,000 $ 116,149
May 19, 4 PM $ 0.00286
-0.38%
$ 285,700 $ 113,585
May 19, 3 PM $ 0.00286
+1.71%
$ 286,200 $ 112,325
May 19, 2 PM $ 0.00281
-1.47%
$ 281,400 $ 111,777
May 19, 1 PM $ 0.00286
-1.11%
$ 285,600 $ 112,382
May 19, 12 PM $ 0.00289
-0.65%
$ 288,700 $ 111,526
May 19, 11 AM $ 0.00291
-4.75%
$ 290,600 $ 103,695
May 19, 10 AM $ 0.00305
+1.09%
$ 305,100 $ 102,441
May 19, 9 AM $ 0.00302
-2.01%
$ 301,800 $ 102,962
May 19, 8 AM $ 0.00307
-1.73%
$ 306,700 $ 104,004
May 19, 7 AM $ 0.00312
+0.06%
$ 312,100 $ 106,084
May 19, 6 AM $ 0.00311
-1.46%
$ 310,900 $ 104,989
May 19, 5 AM $ 0.00315
-0.09%
$ 315,500 $ 103,870
May 19, 4 AM $ 0.00316
+0.61%
$ 315,800 $ 103,894
May 19, 3 AM $ 0.00314
+4.18%
$ 313,900 $ 91,226
May 19, 2 AM $ 0.00301
+1.89%
$ 301,300 $ 70,025
May 19, 1 AM $ 0.00295
-2.41%
$ 295,400 $ 68,709
May 19, 12 AM $ 0.00303
+1.07%
$ 302,700 $ 69,174
May 18, 11 PM $ 0.00299
-0.43%
$ 299,400 $ 68,735
May 18, 10 PM $ 0.003
-1.05%
$ 300,500 $ 68,853
May 18, 9 PM $ 0.00304
+0.07%
$ 303,800 $ 67,312
May 18, 8 PM $ 0.00304
+1.13%
$ 303,600 $ 67,825
May 18, 7 PM $ 0.00301
+2.34%
$ 301,200 $ 68,720
May 18, 6 PM $ 0.00294
-0.24%
$ 294,300 $ 67,956
May 18, 5 PM $ 0.00295
+1.55%
$ 294,900 $ 68,997
May 18, 4 PM $ 0.0029
-2.42%
$ 290,300 $ 69,803