Finance Ai Historical Data

F.AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00225
-0.79%
$ 224,800 $ 56,735
Jul 31, 11 AM $ 0.00227
-0.09%
$ 226,600 $ 56,710
Jul 31, 10 AM $ 0.00227
-0.04%
$ 226,800 $ 57,031
Jul 31, 9 AM $ 0.00227
+0.04%
$ 226,900 $ 56,493
Jul 31, 8 AM $ 0.00227
+0.00%
$ 226,800 $ 56,353
Jul 31, 7 AM $ 0.00227
-0.31%
$ 226,600 $ 56,107
Jul 31, 6 AM $ 0.00227
-0.04%
$ 227,400 $ 56,736
Jul 31, 5 AM $ 0.00228
+0.04%
$ 227,600 $ 57,525
Jul 31, 4 AM $ 0.00228
-0.31%
$ 227,500 $ 57,855
Jul 31, 3 AM $ 0.00228
-0.04%
$ 227,900 $ 57,716
Jul 31, 2 AM $ 0.00228
+0.04%
$ 227,900 $ 58,899
Jul 31, 1 AM $ 0.00228
+0.13%
$ 227,800 $ 59,415
Jul 31, 12 AM $ 0.00228
-0.04%
$ 227,600 $ 59,846
Jul 30, 11 PM $ 0.00228
-0.09%
$ 227,700 $ 59,595
Jul 30, 10 PM $ 0.00228
+0.09%
$ 227,800 $ 59,817
Jul 30, 9 PM $ 0.00228
-0.13%
$ 227,600 $ 59,626
Jul 30, 8 PM $ 0.00228
+0.00%
$ 227,900 $ 59,172
Jul 30, 7 PM $ 0.00228
-0.09%
$ 227,700 $ 58,500
Jul 30, 6 PM $ 0.00228
+0.00%
$ 227,700 $ 58,152
Jul 30, 5 PM $ 0.00228
-0.31%
$ 227,700 $ 58,006
Jul 30, 4 PM $ 0.00228
+0.09%
$ 228,400 $ 58,226
Jul 30, 3 PM $ 0.00228
+0.31%
$ 228,200 $ 57,345
Jul 30, 2 PM $ 0.00228
+0.00%
$ 227,500 $ 57,360
Jul 30, 1 PM $ 0.00227
+0.80%
$ 226,800 $ 57,984
Jul 30, 12 PM $ 0.00225
-0.13%
$ 225,000 $ 57,698
Jul 30, 11 AM $ 0.00225
+0.18%
$ 225,200 $ 57,474
Jul 30, 10 AM $ 0.00225
-0.13%
$ 224,700 $ 57,390
Jul 30, 9 AM $ 0.00225
-0.04%
$ 225,000 $ 57,478
Jul 30, 8 AM $ 0.00225
+0.00%
$ 225,100 $ 57,989
Jul 30, 7 AM $ 0.00225
+0.04%
$ 225,200 $ 58,915
Jul 30, 6 AM $ 0.00225
+0.22%
$ 225,100 $ 58,952
Jul 30, 5 AM $ 0.00225
-0.09%
$ 224,500 $ 58,296
Jul 30, 4 AM $ 0.00225
-0.13%
$ 224,700 $ 57,956
Jul 30, 3 AM $ 0.00225
+0.04%
$ 225,000 $ 58,149
Jul 30, 2 AM $ 0.00226
+0.13%
$ 225,600 $ 57,186
Jul 30, 1 AM $ 0.00225
+0.36%
$ 225,300 $ 58,148
Jul 30, 12 AM $ 0.00225
-0.18%
$ 224,500 $ 58,377
Jul 29, 11 PM $ 0.00225
+0.00%
$ 225,000 $ 58,844
Jul 29, 10 PM $ 0.00225
+0.18%
$ 225,200 $ 58,613
Jul 29, 9 PM $ 0.00225
+0.00%
$ 224,900 $ 58,873
Jul 29, 8 PM $ 0.00225
+0.00%
$ 224,900 $ 59,361
Jul 29, 7 PM $ 0.00225
+0.13%
$ 225,000 $ 59,640
Jul 29, 6 PM $ 0.00225
+0.04%
$ 224,700 $ 59,258
Jul 29, 5 PM $ 0.00225
+0.00%
$ 224,600 $ 59,294
Jul 29, 4 PM $ 0.00225
-0.27%
$ 224,900 $ 59,370
Jul 29, 3 PM $ 0.00226
+0.27%
$ 225,600 $ 60,079
Jul 29, 2 PM $ 0.00225
+0.27%
$ 225,300 $ 59,769
Jul 29, 1 PM $ 0.00225
-0.04%
$ 224,800 $ 59,347
Jul 29, 12 PM $ 0.00225
+0.18%
$ 224,900 $ 59,434
Jul 29, 11 AM $ 0.00224
-0.13%
$ 224,300 $ 59,810