Finance Ai Historical Data

F.AI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00435
-1.29%
$ 435,100 $ 87,601
Mar 31, 1 PM $ 0.00441
-0.56%
$ 440,800 $ 87,490
Mar 31, 12 PM $ 0.00443
-1.05%
$ 443,300 $ 86,414
Mar 31, 11 AM $ 0.00448
+3.58%
$ 448,000 $ 83,055
Mar 31, 10 AM $ 0.00433
+0.35%
$ 433,000 $ 83,498
Mar 31, 9 AM $ 0.00431
-0.25%
$ 431,500 $ 84,597
Mar 31, 8 AM $ 0.00433
-0.16%
$ 432,600 $ 93,633
Mar 31, 7 AM $ 0.00433
-2.19%
$ 433,200 $ 94,891
Mar 31, 6 AM $ 0.00443
+0.80%
$ 443,300 $ 95,614
Mar 31, 5 AM $ 0.00439
+0.83%
$ 439,500 $ 96,137
Mar 31, 4 AM $ 0.00435
-0.59%
$ 435,200 $ 98,201
Mar 31, 3 AM $ 0.00438
-2.28%
$ 438,100 $ 98,470
Mar 31, 2 AM $ 0.00448
-0.64%
$ 448,300 $ 97,637
Mar 31, 1 AM $ 0.00448
+2.94%
$ 448,200 $ 98,429
Mar 31, 12 AM $ 0.00435
+1.23%
$ 435,400 $ 95,778
Mar 30, 11 PM $ 0.0043
-0.37%
$ 430,500 $ 96,693
Mar 30, 10 PM $ 0.00432
-1.30%
$ 431,700 $ 96,476
Mar 30, 9 PM $ 0.00437
-0.02%
$ 437,400 $ 98,228
Mar 30, 8 PM $ 0.00438
-0.86%
$ 438,000 $ 99,526
Mar 30, 7 PM $ 0.00442
-3.96%
$ 441,900 $ 99,959
Mar 30, 6 PM $ 0.0046
+3.02%
$ 459,800 $ 97,407
Mar 30, 5 PM $ 0.00446
+3.00%
$ 446,300 $ 90,205
Mar 30, 4 PM $ 0.00433
+0.25%
$ 433,300 $ 92,428
Mar 30, 3 PM $ 0.00432
+0.00%
$ 432,200 $ 92,476
Mar 30, 2 PM $ 0.00431
+0.70%
$ 430,900 $ 93,567
Mar 30, 1 PM $ 0.00428
-1.13%
$ 427,900 $ 92,870
Mar 30, 12 PM $ 0.00433
-0.16%
$ 432,700 $ 93,201
Mar 30, 11 AM $ 0.00432
+0.07%
$ 432,000 $ 93,380
Mar 30, 10 AM $ 0.0043
-3.35%
$ 430,500 $ 92,113
Mar 30, 9 AM $ 0.00446
-0.58%
$ 445,700 $ 91,322
Mar 30, 8 AM $ 0.00448
+2.47%
$ 448,300 $ 81,701
Mar 30, 7 AM $ 0.00437
+1.44%
$ 437,500 $ 83,506
Mar 30, 6 AM $ 0.00435
-1.16%
$ 434,900 $ 82,893
Mar 30, 5 AM $ 0.00438
+3.54%
$ 438,500 $ 82,482
Mar 30, 4 AM $ 0.00423
-0.24%
$ 423,500 $ 80,073
Mar 30, 3 AM $ 0.00424
+0.00%
$ 424,500 $ 80,891
Mar 30, 2 AM $ 0.00424
+0.88%
$ 424,500 $ 82,064
Mar 30, 1 AM $ 0.00421
+0.48%
$ 420,700 $ 83,366
Mar 30, 12 AM $ 0.00418
-0.71%
$ 418,300 $ 83,295
Mar 29, 11 PM $ 0.00421
+0.50%
$ 421,300 $ 82,091
Mar 29, 10 PM $ 0.00419
-2.26%
$ 419,200 $ 81,682
Mar 29, 9 PM $ 0.00429
+1.93%
$ 428,800 $ 81,617
Mar 29, 8 PM $ 0.00421
+2.61%
$ 420,700 $ 81,344
Mar 29, 7 PM $ 0.00411
-0.96%
$ 411,100 $ 80,474
Mar 29, 6 PM $ 0.00415
+0.90%
$ 415,100 $ 101,201
Mar 29, 5 PM $ 0.00411
-2.37%
$ 411,400 $ 102,282
Mar 29, 4 PM $ 0.00421
-0.68%
$ 421,400 $ 99,722
Mar 29, 3 PM $ 0.00426
-0.79%
$ 426,400 $ 100,580
Mar 29, 2 PM $ 0.00429
-0.97%
$ 429,100 $ 103,081
Mar 29, 1 PM $ 0.00432
+1.22%
$ 432,400 $ 105,494