Finance Ai Historical Data

F.AI Page 7
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00366
+0.00%
$ 366,600 $ 74,627
9:46 PM $ 0.00366
+0.00%
$ 366,600 $ 74,587
9:45 PM $ 0.00367
+0.00%
$ 366,600 $ 74,587
9:44 PM $ 0.00366
+0.00%
$ 366,500 $ 74,540
9:43 PM $ 0.00367
+0.00%
$ 366,500 $ 74,540
9:42 PM $ 0.00366
+0.00%
$ 366,500 $ 74,552
9:41 PM $ 0.00366
+0.00%
$ 366,500 $ 74,552
9:40 PM $ 0.00367
+0.00%
$ 366,500 $ 74,553
9:39 PM $ 0.00367
+0.00%
$ 366,700 $ 74,553
9:38 PM $ 0.00367
+0.00%
$ 366,700 $ 74,537
9:37 PM $ 0.00366
+0.00%
$ 366,700 $ 74,525
9:36 PM $ 0.00367
+0.00%
$ 366,700 $ 74,474
9:35 PM $ 0.00367
+0.00%
$ 366,700 $ 74,474
9:34 PM $ 0.00367
+0.00%
$ 366,900 $ 74,518
9:33 PM $ 0.00366
+0.00%
$ 366,900 $ 74,518
9:32 PM $ 0.00367
+0.00%
$ 366,900 $ 74,559
9:31 PM $ 0.00367
+0.00%
$ 366,900 $ 74,607
9:30 PM $ 0.00367
+0.00%
$ 366,900 $ 74,607
9:29 PM $ 0.00367
+0.00%
$ 367,000 $ 74,649
9:28 PM $ 0.00367
+0.00%
$ 367,000 $ 74,649
9:27 PM $ 0.00367
+0.00%
$ 367,000 $ 74,653
9:26 PM $ 0.00367
+0.00%
$ 367,000 $ 74,681
9:25 PM $ 0.00367
+0.00%
$ 367,000 $ 74,681
9:24 PM $ 0.00367
+0.00%
$ 366,900 $ 74,700
9:23 PM $ 0.00367
+0.00%
$ 366,900 $ 74,700
9:22 PM $ 0.00367
+0.00%
$ 366,900 $ 74,738
9:21 PM $ 0.00367
+0.00%
$ 366,900 $ 74,742
9:20 PM $ 0.00367
+0.00%
$ 366,900 $ 74,742
9:19 PM $ 0.00367
+0.00%
$ 366,800 $ 74,717
9:18 PM $ 0.00367
+0.00%
$ 366,800 $ 74,717
9:17 PM $ 0.00367
+0.00%
$ 366,800 $ 74,747
9:16 PM $ 0.00366
+0.00%
$ 366,800 $ 74,719
9:15 PM $ 0.00366
+0.00%
$ 366,800 $ 74,719
9:14 PM $ 0.00366
+0.00%
$ 366,500 $ 74,704
9:13 PM $ 0.00366
+0.00%
$ 366,500 $ 74,760
9:12 PM $ 0.00367
+0.00%
$ 366,500 $ 74,760
9:11 PM $ 0.00367
+0.00%
$ 366,500 $ 74,730
9:10 PM $ 0.00367
+0.00%
$ 366,500 $ 74,730
9:09 PM $ 0.00367
+0.00%
$ 366,700 $ 74,682
9:08 PM $ 0.00366
+0.00%
$ 366,700 $ 74,682
9:07 PM $ 0.00367
+0.00%
$ 366,700 $ 74,618
9:06 PM $ 0.00367
+0.00%
$ 366,700 $ 74,618
9:05 PM $ 0.00366
+0.00%
$ 366,700 $ 74,604
9:04 PM $ 0.00366
+0.00%
$ 366,300 $ 74,604
9:03 PM $ 0.00366
+0.00%
$ 366,300 $ 74,663
9:02 PM $ 0.00366
+0.00%
$ 366,300 $ 74,663
9:01 PM $ 0.00365
+0.00%
$ 366,300 $ 74,671
9:00 PM $ 0.00365
+0.00%
$ 366,300 $ 74,703
8:59 PM $ 0.00366
+0.00%
$ 365,800 $ 74,703
8:58 PM $ 0.00365
+0.00%
$ 365,800 $ 74,650