Finance Ai Historical Data

F.AI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00504
-0.30%
$ 504,000 $ 68,614
Mar 24, 1 PM $ 0.00505
-2.92%
$ 505,500 $ 70,728
Mar 24, 12 PM $ 0.00521
-3.09%
$ 520,800 $ 71,013
Mar 24, 11 AM $ 0.00538
+2.18%
$ 537,900 $ 78,793
Mar 24, 10 AM $ 0.00526
+3.28%
$ 525,700 $ 95,112
Mar 24, 9 AM $ 0.00509
+1.72%
$ 508,900 $ 99,668
Mar 24, 8 AM $ 0.00498
-1.33%
$ 498,500 $ 102,901
Mar 24, 7 AM $ 0.00505
-0.30%
$ 504,700 $ 104,935
Mar 24, 6 AM $ 0.00506
+2.87%
$ 506,100 $ 107,878
Mar 24, 5 AM $ 0.00492
-1.20%
$ 492,300 $ 109,838
Mar 24, 4 AM $ 0.00497
-2.26%
$ 497,000 $ 109,049
Mar 24, 3 AM $ 0.00508
-0.74%
$ 508,400 $ 109,521
Mar 24, 2 AM $ 0.00512
-0.10%
$ 512,200 $ 109,478
Mar 24, 1 AM $ 0.00513
-0.35%
$ 512,700 $ 109,334
Mar 24, 12 AM $ 0.00515
-0.66%
$ 514,600 $ 109,398
Mar 23, 11 PM $ 0.00519
-1.68%
$ 519,400 $ 111,226
Mar 23, 10 PM $ 0.00528
-0.13%
$ 528,300 $ 111,373
Mar 23, 9 PM $ 0.0053
+1.09%
$ 530,300 $ 113,097
Mar 23, 8 PM $ 0.00525
+1.49%
$ 525,400 $ 114,491
Mar 23, 7 PM $ 0.00518
+0.31%
$ 517,600 $ 113,863
Mar 23, 6 PM $ 0.00516
-1.21%
$ 516,100 $ 113,009
Mar 23, 5 PM $ 0.00522
+0.31%
$ 521,900 $ 121,634
Mar 23, 4 PM $ 0.0052
+1.35%
$ 519,600 $ 121,357
Mar 23, 3 PM $ 0.00511
-3.77%
$ 510,800 $ 126,683
Mar 23, 2 PM $ 0.00529
+2.12%
$ 529,500 $ 125,296
Mar 23, 1 PM $ 0.00518
-0.40%
$ 518,500 $ 123,285
Mar 23, 12 PM $ 0.00519
+1.70%
$ 519,000 $ 124,675
Mar 23, 11 AM $ 0.00502
-1.30%
$ 501,800 $ 116,592
Mar 23, 10 AM $ 0.00502
-2.24%
$ 502,500 $ 103,213
Mar 23, 9 AM $ 0.00517
-3.17%
$ 516,900 $ 96,994
Mar 23, 8 AM $ 0.00534
+0.51%
$ 533,800 $ 97,602
Mar 23, 7 AM $ 0.00532
-1.52%
$ 532,000 $ 98,701
Mar 23, 6 AM $ 0.00546
-3.89%
$ 546,200 $ 95,808
Mar 23, 5 AM $ 0.00568
+0.12%
$ 568,300 $ 97,752
Mar 23, 4 AM $ 0.00567
+0.66%
$ 566,600 $ 97,850
Mar 23, 3 AM $ 0.00563
+0.27%
$ 562,900 $ 97,732
Mar 23, 2 AM $ 0.00561
+1.35%
$ 561,400 $ 98,227
Mar 23, 1 AM $ 0.00554
-0.82%
$ 554,100 $ 99,416
Mar 23, 12 AM $ 0.00559
-0.05%
$ 558,800 $ 103,408
Mar 22, 11 PM $ 0.00559
-1.25%
$ 559,500 $ 108,350
Mar 22, 10 PM $ 0.00567
-0.18%
$ 566,600 $ 143,295
Mar 22, 9 PM $ 0.00566
+0.23%
$ 566,500 $ 143,949
Mar 22, 8 PM $ 0.00565
+2.71%
$ 565,200 $ 143,262
Mar 22, 7 PM $ 0.0055
-2.22%
$ 550,300 $ 145,245
Mar 22, 6 PM $ 0.00563
-1.32%
$ 562,800 $ 144,963
Mar 22, 5 PM $ 0.0057
+0.00%
$ 570,300 $ 135,640
Mar 22, 4 PM $ 0.00571
-3.14%
$ 570,900 $ 134,703
Mar 22, 3 PM $ 0.00589
+1.48%
$ 589,500 $ 129,338
Mar 22, 2 PM $ 0.00582
+0.33%
$ 582,500 $ 129,102
Mar 22, 1 PM $ 0.00578
+2.61%
$ 577,700 $ 128,807