Finance Ai Historical Data

F.AI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00578
+2.61%
$ 577,700 $ 128,807
Mar 22, 12 PM $ 0.00565
+3.19%
$ 565,500 $ 127,551
Mar 22, 11 AM $ 0.00546
-2.93%
$ 546,300 $ 125,322
Mar 22, 10 AM $ 0.00563
+2.61%
$ 562,800 $ 122,054
Mar 22, 9 AM $ 0.00549
-3.84%
$ 549,000 $ 122,118
Mar 22, 8 AM $ 0.00571
-2.41%
$ 570,900 $ 118,798
Mar 22, 7 AM $ 0.00585
-2.20%
$ 585,500 $ 121,446
Mar 22, 6 AM $ 0.00599
-3.91%
$ 599,000 $ 122,171
Mar 22, 5 AM $ 0.00624
-0.38%
$ 623,600 $ 117,611
Mar 22, 4 AM $ 0.00627
-1.06%
$ 626,700 $ 119,529
Mar 22, 3 AM $ 0.00633
+0.84%
$ 633,400 $ 120,803
Mar 22, 2 AM $ 0.00628
+0.88%
$ 628,100 $ 120,952
Mar 22, 1 AM $ 0.00623
-1.64%
$ 622,600 $ 119,804
Mar 22, 12 AM $ 0.00633
+2.79%
$ 633,000 $ 115,460
Mar 21, 11 PM $ 0.00613
-5.14%
$ 613,100 $ 110,844
Mar 21, 10 PM $ 0.00656
-2.67%
$ 656,300 $ 74,967
Mar 21, 9 PM $ 0.00674
-0.46%
$ 674,500 $ 73,507
Mar 21, 8 PM $ 0.00678
-0.12%
$ 677,700 $ 73,257
Mar 21, 7 PM $ 0.00678
+0.53%
$ 678,500 $ 72,365
Mar 21, 6 PM $ 0.00675
-1.55%
$ 674,900 $ 73,396
Mar 21, 5 PM $ 0.00688
+0.50%
$ 688,100 $ 73,384
Mar 21, 4 PM $ 0.00686
-0.52%
$ 685,800 $ 75,585
Mar 21, 3 PM $ 0.00691
-0.12%
$ 690,900 $ 76,130
Mar 21, 2 PM $ 0.0069
+1.46%
$ 690,300 $ 81,868
Mar 21, 1 PM $ 0.0068
-0.37%
$ 680,400 $ 86,220
Mar 21, 12 PM $ 0.00683
-0.41%
$ 682,900 $ 86,439
Mar 21, 11 AM $ 0.00686
+0.22%
$ 686,500 $ 86,758
Mar 21, 10 AM $ 0.00686
-0.67%
$ 686,300 $ 88,688
Mar 21, 9 AM $ 0.00691
+1.57%
$ 691,500 $ 88,168
Mar 21, 8 AM $ 0.00686
+0.93%
$ 686,300 $ 87,676
Mar 21, 7 AM $ 0.00683
+0.01%
$ 683,100 $ 90,205
Mar 21, 6 AM $ 0.00683
+0.40%
$ 683,000 $ 89,949
Mar 21, 5 AM $ 0.0068
+0.52%
$ 680,200 $ 91,400
Mar 21, 4 AM $ 0.00676
-0.79%
$ 676,100 $ 90,083
Mar 21, 3 AM $ 0.00681
-0.22%
$ 681,400 $ 87,245
Mar 21, 2 AM $ 0.00683
+0.23%
$ 682,800 $ 87,619
Mar 21, 1 AM $ 0.00681
+0.50%
$ 680,100 $ 88,360
Mar 21, 12 AM $ 0.00676
-2.52%
$ 676,200 $ 88,684
Mar 20, 11 PM $ 0.00693
-1.79%
$ 692,700 $ 88,026
Mar 20, 10 PM $ 0.00705
+2.19%
$ 704,700 $ 87,572
Mar 20, 9 PM $ 0.0069
+1.71%
$ 689,600 $ 86,959
Mar 20, 8 PM $ 0.00679
+1.83%
$ 679,300 $ 86,748
Mar 20, 7 PM $ 0.00667
-0.34%
$ 667,100 $ 85,364
Mar 20, 6 PM $ 0.00669
-1.65%
$ 669,400 $ 84,153
Mar 20, 5 PM $ 0.00681
-0.74%
$ 680,600 $ 86,890
Mar 20, 4 PM $ 0.00687
-0.06%
$ 687,200 $ 89,673
Mar 20, 3 PM $ 0.00688
-0.56%
$ 687,700 $ 90,630
Mar 20, 2 PM $ 0.00692
-1.69%
$ 691,600 $ 83,787
Mar 20, 1 PM $ 0.00703
-0.34%
$ 703,500 $ 79,403
Mar 20, 12 PM $ 0.00706
-2.50%
$ 705,900 $ 78,620