Finance Ai Historical Data

F.AI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00706
-2.50%
$ 705,900 $ 78,620
Mar 20, 11 AM $ 0.00723
-1.55%
$ 723,200 $ 78,202
Mar 20, 10 AM $ 0.00735
+0.03%
$ 734,600 $ 75,746
Mar 20, 9 AM $ 0.0073
-0.76%
$ 730,100 $ 75,529
Mar 20, 8 AM $ 0.00734
+0.36%
$ 734,200 $ 76,834
Mar 20, 7 AM $ 0.00733
+0.30%
$ 733,200 $ 69,157
Mar 20, 6 AM $ 0.00729
+5.32%
$ 728,700 $ 67,635
Mar 20, 5 AM $ 0.00692
+0.58%
$ 692,200 $ 65,817
Mar 20, 4 AM $ 0.00689
-0.75%
$ 688,900 $ 65,039
Mar 20, 3 AM $ 0.00694
+0.09%
$ 693,600 $ 65,258
Mar 20, 2 AM $ 0.00693
-0.24%
$ 693,000 $ 64,299
Mar 20, 1 AM $ 0.00695
+1.02%
$ 694,600 $ 63,540
Mar 20, 12 AM $ 0.00691
+2.69%
$ 691,300 $ 64,564
Mar 19, 11 PM $ 0.00673
-1.16%
$ 673,200 $ 65,230
Mar 19, 10 PM $ 0.00681
+0.62%
$ 681,200 $ 65,068
Mar 19, 9 PM $ 0.00677
-1.83%
$ 677,000 $ 65,696
Mar 19, 8 PM $ 0.00694
-0.32%
$ 694,100 $ 69,656
Mar 19, 7 PM $ 0.00697
-0.49%
$ 697,400 $ 71,787
Mar 19, 6 PM $ 0.00696
-0.84%
$ 696,500 $ 72,202
Mar 19, 5 PM $ 0.00702
+2.33%
$ 702,400 $ 69,371
Mar 19, 4 PM $ 0.00686
+2.66%
$ 686,300 $ 65,235
Mar 19, 3 PM $ 0.00668
+2.55%
$ 668,500 $ 63,966
Mar 19, 2 PM $ 0.00652
+1.09%
$ 651,900 $ 66,230
Mar 19, 1 PM $ 0.00648
-0.55%
$ 647,900 $ 70,695
Mar 19, 12 PM $ 0.00652
+0.32%
$ 651,600 $ 87,415
Mar 19, 11 AM $ 0.0065
-2.59%
$ 650,500 $ 93,388
Mar 19, 10 AM $ 0.00667
-0.34%
$ 667,300 $ 94,011
Mar 19, 9 AM $ 0.00669
-0.64%
$ 669,300 $ 95,298
Mar 19, 8 AM $ 0.00674
+0.57%
$ 673,600 $ 96,056
Mar 19, 7 AM $ 0.0067
-2.02%
$ 669,900 $ 96,228
Mar 19, 6 AM $ 0.00683
+0.10%
$ 683,400 $ 96,585
Mar 19, 5 AM $ 0.00683
+0.49%
$ 682,700 $ 96,625
Mar 19, 4 AM $ 0.0068
-0.82%
$ 679,600 $ 97,573
Mar 19, 3 AM $ 0.00687
+0.57%
$ 686,800 $ 98,179
Mar 19, 2 AM $ 0.00683
+0.23%
$ 682,900 $ 99,660
Mar 19, 1 AM $ 0.00681
+0.40%
$ 681,300 $ 100,681
Mar 19, 12 AM $ 0.00679
-1.87%
$ 678,600 $ 99,815
Mar 18, 11 PM $ 0.00691
+1.57%
$ 691,500 $ 101,007
Mar 18, 10 PM $ 0.00684
-0.04%
$ 683,900 $ 101,813
Mar 18, 9 PM $ 0.00688
+1.21%
$ 688,200 $ 101,437
Mar 18, 8 PM $ 0.00674
+2.09%
$ 674,500 $ 97,213
Mar 18, 7 PM $ 0.00662
-0.62%
$ 661,700 $ 97,893
Mar 18, 6 PM $ 0.00666
-1.57%
$ 665,700 $ 99,616
Mar 18, 5 PM $ 0.00676
+2.67%
$ 676,300 $ 99,225
Mar 18, 4 PM $ 0.0066
+0.41%
$ 660,200 $ 99,001
Mar 18, 3 PM $ 0.00652
+0.66%
$ 652,000 $ 100,352
Mar 18, 2 PM $ 0.00648
-6.05%
$ 647,700 $ 98,493
Mar 18, 1 PM $ 0.00689
+6.97%
$ 689,400 $ 93,148
Mar 18, 12 PM $ 0.00645
-3.85%
$ 644,900 $ 76,524
Mar 18, 11 AM $ 0.00671
-4.70%
$ 670,700 $ 71,530