Finance Ai Historical Data

F.AI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00645
-3.85%
$ 644,900 $ 76,524
Mar 18, 11 AM $ 0.00671
-4.70%
$ 670,700 $ 71,530
Mar 18, 10 AM $ 0.00703
+0.07%
$ 703,200 $ 70,862
Mar 18, 9 AM $ 0.00701
+0.53%
$ 701,400 $ 69,108
Mar 18, 8 AM $ 0.00693
+0.83%
$ 692,900 $ 67,628
Mar 18, 7 AM $ 0.00687
-3.09%
$ 686,600 $ 70,793
Mar 18, 6 AM $ 0.00708
-0.24%
$ 710,400 $ 72,044
Mar 18, 5 AM $ 0.0071
-2.22%
$ 710,300 $ 72,672
Mar 18, 4 AM $ 0.00726
-0.25%
$ 726,500 $ 76,875
Mar 18, 3 AM $ 0.00728
+2.05%
$ 728,300 $ 77,367
Mar 18, 2 AM $ 0.00712
-0.49%
$ 712,200 $ 76,475
Mar 18, 1 AM $ 0.00716
+1.58%
$ 715,700 $ 77,079
Mar 18, 12 AM $ 0.00705
-0.27%
$ 704,600 $ 78,236
Mar 17, 11 PM $ 0.00706
-5.12%
$ 706,500 $ 77,242
Mar 17, 10 PM $ 0.00745
+0.15%
$ 744,600 $ 77,343
Mar 17, 9 PM $ 0.00744
+1.03%
$ 743,600 $ 77,508
Mar 17, 8 PM $ 0.00735
-0.16%
$ 735,300 $ 81,378
Mar 17, 7 PM $ 0.00737
-3.61%
$ 737,300 $ 79,986
Mar 17, 6 PM $ 0.00765
-0.80%
$ 764,900 $ 81,355
Mar 17, 5 PM $ 0.00771
+0.88%
$ 771,300 $ 89,379
Mar 17, 4 PM $ 0.00764
+0.70%
$ 764,300 $ 89,292
Mar 17, 3 PM $ 0.00756
-3.27%
$ 758,500 $ 88,247
Mar 17, 2 PM $ 0.00782
+1.85%
$ 781,800 $ 90,322
Mar 17, 1 PM $ 0.00766
-1.66%
$ 765,900 $ 90,984
Mar 17, 12 PM $ 0.00779
+0.39%
$ 778,800 $ 100,982
Mar 17, 11 AM $ 0.00776
+2.48%
$ 775,800 $ 103,696
Mar 17, 10 AM $ 0.00757
-1.03%
$ 757,000 $ 104,791
Mar 17, 9 AM $ 0.00765
+1.57%
$ 764,900 $ 106,438
Mar 17, 8 AM $ 0.00756
+0.15%
$ 756,300 $ 108,237
Mar 17, 7 AM $ 0.00755
+2.47%
$ 755,100 $ 109,230
Mar 17, 6 AM $ 0.00737
-0.23%
$ 737,200 $ 108,319
Mar 17, 5 AM $ 0.00737
-3.83%
$ 737,500 $ 112,218
Mar 17, 4 AM $ 0.00767
+1.79%
$ 766,900 $ 108,201
Mar 17, 3 AM $ 0.00751
-3.42%
$ 750,700 $ 108,103
Mar 17, 2 AM $ 0.0078
-1.23%
$ 779,900 $ 111,184
Mar 17, 1 AM $ 0.0079
+0.20%
$ 790,300 $ 110,955
Mar 17, 12 AM $ 0.00789
+1.60%
$ 788,700 $ 110,934
Mar 16, 11 PM $ 0.00776
-1.65%
$ 776,300 $ 112,181
Mar 16, 10 PM $ 0.00796
-2.64%
$ 796,400 $ 114,042
Mar 16, 9 PM $ 0.00818
+2.24%
$ 818,000 $ 121,954
Mar 16, 8 PM $ 0.008
+3.04%
$ 800,000 $ 126,990
Mar 16, 7 PM $ 0.00779
-3.35%
$ 778,900 $ 125,722
Mar 16, 6 PM $ 0.00801
+7.49%
$ 800,900 $ 123,076
Mar 16, 5 PM $ 0.00745
+0.36%
$ 745,200 $ 115,379
Mar 16, 4 PM $ 0.00742
-0.31%
$ 741,900 $ 115,568
Mar 16, 3 PM $ 0.00744
+1.50%
$ 744,300 $ 115,092
Mar 16, 2 PM $ 0.00733
+0.22%
$ 733,100 $ 113,890
Mar 16, 1 PM $ 0.00737
-0.94%
$ 736,000 $ 114,115
Mar 16, 12 PM $ 0.00744
+2.49%
$ 743,600 $ 104,168
Mar 16, 11 AM $ 0.00725
-2.37%
$ 725,500 $ 101,293