Finance Ai Historical Data

F.AI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00725
-2.37%
$ 725,500 $ 101,293
Mar 16, 10 AM $ 0.00742
-0.17%
$ 742,000 $ 100,527
Mar 16, 9 AM $ 0.00743
+1.95%
$ 743,500 $ 105,222
Mar 16, 8 AM $ 0.00729
-3.85%
$ 729,100 $ 102,302
Mar 16, 7 AM $ 0.0076
+0.54%
$ 760,100 $ 99,960
Mar 16, 6 AM $ 0.00756
-2.48%
$ 756,000 $ 99,048
Mar 16, 5 AM $ 0.00777
+0.97%
$ 777,400 $ 94,741
Mar 16, 4 AM $ 0.00769
+2.36%
$ 768,900 $ 94,051
Mar 16, 3 AM $ 0.00754
+1.92%
$ 754,400 $ 93,366
Mar 16, 2 AM $ 0.00744
+4.42%
$ 744,400 $ 89,760
Mar 16, 1 AM $ 0.00713
-1.83%
$ 712,900 $ 89,088
Mar 16, 12 AM $ 0.00731
-2.23%
$ 730,600 $ 87,437
Mar 15, 11 PM $ 0.00747
-6.77%
$ 747,300 $ 85,144
Mar 15, 10 PM $ 0.00802
+1.82%
$ 801,600 $ 82,483
Mar 15, 9 PM $ 0.00801
+17.50%
$ 800,900 $ 74,878
Mar 15, 8 PM $ 0.00681
+0.80%
$ 681,400 $ 66,382
Mar 15, 7 PM $ 0.00676
-0.44%
$ 676,300 $ 67,185
Mar 15, 6 PM $ 0.0068
+1.09%
$ 680,000 $ 67,306
Mar 15, 5 PM $ 0.00673
-1.41%
$ 673,100 $ 68,035
Mar 15, 4 PM $ 0.00683
+1.68%
$ 682,700 $ 68,526
Mar 15, 3 PM $ 0.0067
-1.70%
$ 670,100 $ 69,547
Mar 15, 2 PM $ 0.00681
-0.84%
$ 681,000 $ 68,122
Mar 15, 1 PM $ 0.00687
-1.55%
$ 686,800 $ 68,850
Mar 15, 12 PM $ 0.00698
-0.78%
$ 698,000 $ 69,778
Mar 15, 11 AM $ 0.00704
+1.37%
$ 704,300 $ 68,952
Mar 15, 10 AM $ 0.00695
+0.77%
$ 694,800 $ 72,428
Mar 15, 9 AM $ 0.00689
+1.56%
$ 689,500 $ 66,872
Mar 15, 8 AM $ 0.00681
-1.52%
$ 681,100 $ 67,053
Mar 15, 7 AM $ 0.00692
-0.72%
$ 691,600 $ 66,529
Mar 15, 6 AM $ 0.00697
+2.07%
$ 696,600 $ 68,598
Mar 15, 5 AM $ 0.00682
+1.35%
$ 682,500 $ 69,717
Mar 15, 4 AM $ 0.00672
+0.21%
$ 671,800 $ 69,649
Mar 15, 3 AM $ 0.0067
-0.99%
$ 670,200 $ 74,612
Mar 15, 2 AM $ 0.00677
-0.32%
$ 676,900 $ 76,195
Mar 15, 1 AM $ 0.00679
+0.41%
$ 679,100 $ 77,510
Mar 15, 12 AM $ 0.00676
-1.11%
$ 676,300 $ 78,124
Mar 14, 11 PM $ 0.00684
-0.26%
$ 683,900 $ 79,322
Mar 14, 10 PM $ 0.00686
+0.47%
$ 686,000 $ 81,775
Mar 14, 9 PM $ 0.00684
-0.35%
$ 683,900 $ 83,522
Mar 14, 8 PM $ 0.00687
-1.01%
$ 686,900 $ 82,845
Mar 14, 7 PM $ 0.00693
+1.17%
$ 693,500 $ 81,955
Mar 14, 6 PM $ 0.00685
+2.57%
$ 685,200 $ 81,329
Mar 14, 5 PM $ 0.00668
-0.61%
$ 668,000 $ 80,861
Mar 14, 4 PM $ 0.00672
-2.48%
$ 672,100 $ 82,011
Mar 14, 3 PM $ 0.00689
-0.19%
$ 689,300 $ 83,159
Mar 14, 2 PM $ 0.00693
-0.59%
$ 693,300 $ 93,510
Mar 14, 1 PM $ 0.00697
+0.07%
$ 697,400 $ 99,188
Mar 14, 12 PM $ 0.00697
-1.90%
$ 696,900 $ 100,503
Mar 14, 11 AM $ 0.0071
+4.41%
$ 710,400 $ 100,899
Mar 14, 10 AM $ 0.0068
+1.45%
$ 680,400 $ 99,676