Finance Ai Historical Data

F.AI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0068
+1.45%
$ 680,400 $ 99,676
Mar 14, 9 AM $ 0.00671
+0.09%
$ 670,600 $ 104,339
Mar 14, 8 AM $ 0.0067
-0.09%
$ 670,000 $ 104,359
Mar 14, 7 AM $ 0.00671
+1.93%
$ 670,600 $ 103,790
Mar 14, 6 AM $ 0.00656
-2.13%
$ 656,000 $ 102,254
Mar 14, 5 AM $ 0.0067
-1.34%
$ 670,300 $ 101,024
Mar 14, 4 AM $ 0.00679
-0.45%
$ 678,700 $ 100,393
Mar 14, 3 AM $ 0.00682
-1.40%
$ 681,800 $ 95,765
Mar 14, 2 AM $ 0.0069
+1.74%
$ 690,000 $ 93,932
Mar 14, 1 AM $ 0.00679
-0.37%
$ 678,700 $ 92,526
Mar 14, 12 AM $ 0.00681
-2.01%
$ 681,200 $ 92,488
Mar 13, 11 PM $ 0.00696
+2.10%
$ 696,500 $ 92,106
Mar 13, 10 PM $ 0.00681
-1.46%
$ 681,500 $ 89,137
Mar 13, 9 PM $ 0.00692
-3.65%
$ 691,600 $ 87,504
Mar 13, 8 PM $ 0.00718
+0.81%
$ 717,800 $ 87,823
Mar 13, 7 PM $ 0.00712
-2.75%
$ 711,900 $ 88,339
Mar 13, 6 PM $ 0.00732
-0.58%
$ 732,000 $ 89,248
Mar 13, 5 PM $ 0.00736
-2.39%
$ 736,400 $ 89,210
Mar 13, 4 PM $ 0.00754
-1.54%
$ 754,400 $ 86,941
Mar 13, 3 PM $ 0.00765
+3.95%
$ 765,400 $ 85,067
Mar 13, 2 PM $ 0.00744
+9.13%
$ 744,300 $ 74,737
Mar 13, 1 PM $ 0.00682
+4.65%
$ 682,000 $ 67,870
Mar 13, 12 PM $ 0.0065
-0.75%
$ 649,700 $ 68,211
Mar 13, 11 AM $ 0.00653
-2.35%
$ 653,500 $ 68,679
Mar 13, 10 AM $ 0.0067
+2.10%
$ 669,800 $ 66,606
Mar 13, 9 AM $ 0.00656
+2.29%
$ 655,900 $ 62,238
Mar 13, 8 AM $ 0.00641
-1.32%
$ 641,200 $ 62,835
Mar 13, 7 AM $ 0.0065
+0.73%
$ 649,800 $ 62,939
Mar 13, 6 AM $ 0.00645
-0.65%
$ 645,000 $ 62,332
Mar 13, 5 AM $ 0.00649
-0.03%
$ 649,200 $ 62,003
Mar 13, 4 AM $ 0.00649
+0.00%
$ 649,400 $ 62,831
Mar 13, 3 AM $ 0.00649
+0.76%
$ 649,100 $ 64,376
Mar 13, 2 AM $ 0.00644
-0.03%
$ 643,700 $ 64,453
Mar 13, 1 AM $ 0.00644
+0.09%
$ 643,900 $ 66,678
Mar 13, 12 AM $ 0.00643
+0.66%
$ 642,900 $ 66,690
Mar 12, 11 PM $ 0.00639
+0.47%
$ 638,700 $ 67,750
Mar 12, 10 PM $ 0.00636
+0.32%
$ 635,700 $ 70,516
Mar 12, 9 PM $ 0.00634
-1.41%
$ 634,300 $ 73,665
Mar 12, 8 PM $ 0.00644
+1.95%
$ 643,600 $ 74,140
Mar 12, 7 PM $ 0.00631
-1.82%
$ 631,300 $ 87,317
Mar 12, 6 PM $ 0.00643
-0.26%
$ 643,500 $ 86,215
Mar 12, 5 PM $ 0.00645
-0.81%
$ 645,200 $ 87,778
Mar 12, 4 PM $ 0.00651
+0.57%
$ 650,800 $ 88,966
Mar 12, 3 PM $ 0.00648
+1.23%
$ 647,600 $ 89,866
Mar 12, 2 PM $ 0.00639
-1.65%
$ 639,300 $ 90,928
Mar 12, 1 PM $ 0.0065
-2.91%
$ 650,200 $ 93,317
Mar 12, 12 PM $ 0.0067
-0.84%
$ 669,800 $ 90,762
Mar 12, 11 AM $ 0.00674
+4.81%
$ 673,600 $ 90,704
Mar 12, 10 AM $ 0.00644
-0.26%
$ 643,800 $ 89,945
Mar 12, 9 AM $ 0.00646
-1.63%
$ 645,600 $ 89,951