Finance Ai Historical Data

F.AI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00646
-1.63%
$ 645,600 $ 89,951
Mar 12, 8 AM $ 0.00656
-0.26%
$ 656,300 $ 89,872
Mar 12, 7 AM $ 0.00658
-0.05%
$ 657,900 $ 90,616
Mar 12, 6 AM $ 0.00659
-0.54%
$ 658,700 $ 91,034
Mar 12, 5 AM $ 0.00663
+2.39%
$ 663,200 $ 92,699
Mar 12, 4 AM $ 0.00647
+0.57%
$ 647,300 $ 92,308
Mar 12, 3 AM $ 0.00644
+0.61%
$ 643,600 $ 90,626
Mar 12, 2 AM $ 0.0064
-4.89%
$ 640,300 $ 92,017
Mar 12, 1 AM $ 0.00673
-1.26%
$ 673,100 $ 89,738
Mar 12, 12 AM $ 0.00682
+0.24%
$ 681,700 $ 90,061
Mar 11, 11 PM $ 0.00679
+0.21%
$ 679,200 $ 89,186
Mar 11, 10 PM $ 0.00679
-1.18%
$ 679,000 $ 86,900
Mar 11, 9 PM $ 0.00687
+1.97%
$ 687,300 $ 84,413
Mar 11, 8 PM $ 0.00679
+5.06%
$ 679,200 $ 85,058
Mar 11, 7 PM $ 0.00646
-0.57%
$ 645,900 $ 71,928
Mar 11, 6 PM $ 0.0065
+3.65%
$ 649,700 $ 75,011
Mar 11, 5 PM $ 0.00627
-2.58%
$ 626,800 $ 74,376
Mar 11, 4 PM $ 0.00643
-0.08%
$ 643,500 $ 75,993
Mar 11, 3 PM $ 0.00642
-2.34%
$ 641,900 $ 86,535
Mar 11, 2 PM $ 0.00656
-4.22%
$ 656,400 $ 87,641
Mar 11, 1 PM $ 0.00685
+1.87%
$ 685,300 $ 89,857
Mar 11, 12 PM $ 0.00673
-1.52%
$ 672,900 $ 98,673
Mar 11, 11 AM $ 0.00683
-0.15%
$ 683,000 $ 100,015
Mar 11, 10 AM $ 0.00684
-0.88%
$ 684,000 $ 105,412
Mar 11, 9 AM $ 0.0069
+2.48%
$ 690,100 $ 111,663
Mar 11, 8 AM $ 0.00673
-0.09%
$ 673,400 $ 111,336
Mar 11, 7 AM $ 0.00674
-0.03%
$ 673,700 $ 112,343
Mar 11, 6 AM $ 0.00674
-1.29%
$ 674,300 $ 113,806
Mar 11, 5 AM $ 0.00683
-0.03%
$ 683,100 $ 113,259
Mar 11, 4 AM $ 0.00684
+1.23%
$ 683,600 $ 114,766
Mar 11, 3 AM $ 0.00675
-3.22%
$ 675,300 $ 115,761
Mar 11, 2 AM $ 0.00695
-0.88%
$ 695,300 $ 115,265
Mar 11, 1 AM $ 0.00701
-1.11%
$ 701,400 $ 115,343
Mar 11, 12 AM $ 0.00709
+0.01%
$ 709,300 $ 114,820
Mar 10, 11 PM $ 0.0071
+1.70%
$ 710,000 $ 115,375
Mar 10, 10 PM $ 0.00708
-0.67%
$ 708,500 $ 115,826
Mar 10, 9 PM $ 0.00711
-0.57%
$ 711,200 $ 116,863
Mar 10, 8 PM $ 0.00713
-1.19%
$ 713,300 $ 118,667
Mar 10, 7 PM $ 0.00722
-0.93%
$ 721,900 $ 121,574
Mar 10, 6 PM $ 0.00729
-4.37%
$ 728,700 $ 120,401
Mar 10, 5 PM $ 0.00761
-1.77%
$ 761,200 $ 122,613
Mar 10, 4 PM $ 0.00792
+12.19%
$ 792,300 $ 120,430
Mar 10, 3 PM $ 0.00706
-3.26%
$ 706,400 $ 115,274
Mar 10, 2 PM $ 0.0073
+8.13%
$ 730,200 $ 119,537
Mar 10, 1 PM $ 0.00679
-4.07%
$ 679,200 $ 124,757
Mar 10, 12 PM $ 0.00708
+0.01%
$ 708,000 $ 122,892
Mar 10, 11 AM $ 0.00708
-1.39%
$ 707,900 $ 128,797
Mar 10, 10 AM $ 0.00722
-4.99%
$ 721,600 $ 133,373
Mar 10, 9 AM $ 0.0076
+0.49%
$ 759,600 $ 136,903
Mar 10, 8 AM $ 0.0075
-1.69%
$ 749,700 $ 152,804