Finance Ai Historical Data

F.AI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0075
-1.69%
$ 749,700 $ 152,804
Mar 10, 7 AM $ 0.00763
-0.43%
$ 763,500 $ 155,292
Mar 10, 6 AM $ 0.0076
-0.54%
$ 760,000 $ 154,479
Mar 10, 5 AM $ 0.00763
+2.36%
$ 763,100 $ 156,095
Mar 10, 4 AM $ 0.00748
-5.04%
$ 748,000 $ 155,960
Mar 10, 3 AM $ 0.00788
+0.74%
$ 788,100 $ 155,019
Mar 10, 2 AM $ 0.00786
+0.01%
$ 785,700 $ 158,433
Mar 10, 1 AM $ 0.00786
+1.91%
$ 785,600 $ 159,584
Mar 10, 12 AM $ 0.00773
-0.06%
$ 772,600 $ 160,637
Mar 9, 11 PM $ 0.00772
+1.52%
$ 772,400 $ 160,350
Mar 9, 10 PM $ 0.00759
+1.65%
$ 759,500 $ 160,367
Mar 9, 9 PM $ 0.00747
-5.13%
$ 747,200 $ 161,810
Mar 9, 8 PM $ 0.00788
+2.73%
$ 787,700 $ 160,012
Mar 9, 7 PM $ 0.00766
-4.12%
$ 766,100 $ 168,799
Mar 9, 6 PM $ 0.00799
+3.22%
$ 799,000 $ 169,916
Mar 9, 5 PM $ 0.00774
-3.84%
$ 774,100 $ 171,713
Mar 9, 4 PM $ 0.00817
-3.15%
$ 816,600 $ 172,415
Mar 9, 3 PM $ 0.00843
-2.79%
$ 843,500 $ 170,644
Mar 9, 2 PM $ 0.00868
-2.45%
$ 868,200 $ 168,595
Mar 9, 1 PM $ 0.00888
-2.25%
$ 888,100 $ 171,283
Mar 9, 12 PM $ 0.00903
+4.20%
$ 903,200 $ 176,895
Mar 9, 11 AM $ 0.00872
+2.19%
$ 872,200 $ 176,916
Mar 9, 10 AM $ 0.0085
+6.21%
$ 849,600 $ 170,324
Mar 9, 9 AM $ 0.00849
+11.46%
$ 849,200 $ 166,844
Mar 9, 8 AM $ 0.00765
+10.96%
$ 765,500 $ 160,388
Mar 9, 7 AM $ 0.00689
+0.53%
$ 688,900 $ 159,449
Mar 9, 6 AM $ 0.00688
-2.33%
$ 687,600 $ 164,185
Mar 9, 5 AM $ 0.007
+5.91%
$ 700,500 $ 162,406
Mar 9, 4 AM $ 0.00661
-0.36%
$ 661,400 $ 161,831
Mar 9, 3 AM $ 0.00664
+1.13%
$ 663,800 $ 162,747
Mar 9, 2 AM $ 0.00656
+2.12%
$ 656,500 $ 163,845
Mar 9, 1 AM $ 0.00643
-2.29%
$ 643,000 $ 164,559
Mar 9, 12 AM $ 0.00658
-1.42%
$ 658,100 $ 171,996
Mar 8, 11 PM $ 0.00668
-1.34%
$ 668,000 $ 173,226
Mar 8, 10 PM $ 0.00673
+1.99%
$ 673,000 $ 178,845
Mar 8, 9 PM $ 0.0066
-3.17%
$ 659,900 $ 183,338
Mar 8, 8 PM $ 0.00677
-4.97%
$ 676,600 $ 197,059
Mar 8, 7 PM $ 0.00712
+0.18%
$ 712,000 $ 186,342
Mar 8, 6 PM $ 0.00713
+6.30%
$ 713,400 $ 186,044
Mar 8, 5 PM $ 0.00669
+0.45%
$ 669,400 $ 186,860
Mar 8, 4 PM $ 0.00667
-1.07%
$ 666,800 $ 192,892
Mar 8, 3 PM $ 0.00674
+1.11%
$ 674,000 $ 199,498
Mar 8, 2 PM $ 0.00667
-0.86%
$ 666,600 $ 234,609
Mar 8, 1 PM $ 0.00691
+5.40%
$ 691,100 $ 233,391
Mar 8, 12 PM $ 0.00649
+5.80%
$ 649,100 $ 257,095
Mar 8, 11 AM $ 0.00613
-3.36%
$ 612,700 $ 283,276
Mar 8, 10 AM $ 0.00635
-5.87%
$ 634,900 $ 329,862
Mar 8, 9 AM $ 0.00674
-2.57%
$ 674,500 $ 327,909
Mar 8, 8 AM $ 0.00692
+3.56%
$ 692,300 $ 323,903
Mar 8, 7 AM $ 0.00672
-7.76%
$ 671,700 $ 325,160