Finance Ai Historical Data

F.AI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00493
+0.14%
$ 492,800 $ 113,822
Mar 6, 5 AM $ 0.00495
+0.57%
$ 495,000 $ 109,544
Mar 6, 4 AM $ 0.00494
-3.27%
$ 494,100 $ 106,158
Mar 6, 3 AM $ 0.00505
-10.24%
$ 504,900 $ 103,063
Mar 6, 2 AM $ 0.00562
+8.70%
$ 562,500 $ 100,491
Mar 6, 1 AM $ 0.00517
+7.79%
$ 517,300 $ 98,775
Mar 6, 12 AM $ 0.0048
-6.16%
$ 479,700 $ 102,877
Mar 5, 11 PM $ 0.00509
-5.07%
$ 508,800 $ 102,797
Mar 5, 10 PM $ 0.00561
+22.29%
$ 561,300 $ 97,459
Mar 5, 9 PM $ 0.00459
+15.46%
$ 458,600 $ 93,054
Mar 5, 8 PM $ 0.00395
-1.86%
$ 395,400 $ 90,585
Mar 5, 7 PM $ 0.00403
+3.18%
$ 402,900 $ 79,990
Mar 5, 6 PM $ 0.0039
+2.90%
$ 390,500 $ 78,180
Mar 5, 5 PM $ 0.00379
-3.19%
$ 379,500 $ 78,419
Mar 5, 4 PM $ 0.004
+6.52%
$ 400,100 $ 78,493
Mar 5, 3 PM $ 0.00372
+9.15%
$ 372,300 $ 75,973
Mar 5, 2 PM $ 0.00341
-0.64%
$ 340,600 $ 69,106
Mar 5, 1 PM $ 0.00344
-1.80%
$ 343,800 $ 69,800
Mar 5, 12 PM $ 0.0035
+3.46%
$ 349,600 $ 69,717
Mar 5, 11 AM $ 0.00338
-0.79%
$ 338,300 $ 70,275
Mar 5, 10 AM $ 0.00341
+1.40%
$ 341,000 $ 67,268
Mar 5, 9 AM $ 0.00336
+2.34%
$ 336,300 $ 65,020
Mar 5, 8 AM $ 0.00329
-2.67%
$ 328,600 $ 64,853
Mar 5, 7 AM $ 0.00338
-3.38%
$ 337,600 $ 64,281
Mar 5, 6 AM $ 0.00348
+4.06%
$ 348,400 $ 64,146
Mar 5, 5 AM $ 0.00335
-6.82%
$ 334,600 $ 73,047
Mar 5, 4 AM $ 0.0036
+17.94%
$ 360,200 $ 73,088
Mar 5, 3 AM $ 0.00305
-1.36%
$ 305,200 $ 72,396
Mar 5, 2 AM $ 0.00308
-6.94%
$ 308,200 $ 73,617
Mar 5, 1 AM $ 0.00331
-0.81%
$ 331,200 $ 76,042
Mar 5, 12 AM $ 0.00332
+15.32%
$ 331,900 $ 72,502
Mar 4, 11 PM $ 0.00288
+1.27%
$ 287,800 $ 72,406
Mar 4, 10 PM $ 0.00284
-7.55%
$ 284,000 $ 73,006
Mar 4, 9 PM $ 0.00307
+6.15%
$ 307,000 $ 72,217
Mar 4, 8 PM $ 0.0029
-1.22%
$ 290,400 $ 72,339
Mar 4, 7 PM $ 0.00296
+4.52%
$ 295,700 $ 73,312
Mar 4, 6 PM $ 0.00283
+3.06%
$ 282,900 $ 72,401
Mar 4, 5 PM $ 0.00274
+6.89%
$ 274,500 $ 72,352
Mar 4, 4 PM $ 0.00257
+2.55%
$ -- $ 73,056
Mar 4, 1 PM $ 0.0027
+1.77%
$ 270,200 $ 76,461
Mar 4, 12 PM $ 0.00265
-3.10%
$ 265,500 $ 76,622
Mar 4, 11 AM $ 0.00273
-0.47%
$ 273,200 $ 76,277
Mar 4, 9 AM $ 0.00281
-0.71%
$ 281,200 $ 79,149
Mar 4, 8 AM $ 0.00283
+2.76%
$ 283,100 $ 78,957
Mar 4, 7 AM $ 0.00275
+2.08%
$ 275,400 $ 78,695
Mar 4, 6 AM $ 0.0027
-0.04%
$ 269,600 $ 78,578
Mar 4, 5 AM $ 0.0027
+1.70%
$ 269,700 $ 70,052
Mar 4, 4 AM $ 0.00266
+1.92%
$ 265,900 $ 69,265
Mar 4, 3 AM $ 0.00261
+1.51%
$ 261,500 $ 69,236
Mar 4, 2 AM $ 0.00257
-10.97%
$ 257,400 $ 68,455