Finance Ai Historical Data

F.AI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0125
-0.87%
$ 1.24 million $ 201,996
Aug 25, 2025 $ 0.0127
-18.35%
$ 1.26 million $ 275,262
Aug 24, 2025 $ 0.0147
+14.59%
$ 1.54 million $ 63,500
Aug 23, 2025 $ 0.0128
-4.90%
$ 1.28 million $ 70,730
Aug 22, 2025 $ 0.0133
+7.49%
$ 1.35 million $ 61,210
Aug 21, 2025 $ 0.0124
-0.32%
$ 1.24 million $ 53,786
Aug 20, 2025 $ 0.0126
+2.19%
$ 1.25 million $ 57,525
Aug 19, 2025 $ 0.0125
-2.19%
$ 1.23 million $ 55,022
Aug 18, 2025 $ 0.0128
-4.34%
$ 1.28 million $ 65,736
Aug 17, 2025 $ 0.0133
-1.19%
$ 1.33 million $ 55,442
Aug 16, 2025 $ 0.0135
+1.96%
$ 1.35 million $ 54,104
Aug 15, 2025 $ 0.0132
-3.50%
$ 1.32 million $ 80,614
Aug 14, 2025 $ 0.0137
-5.31%
$ 1.37 million $ 70,739
Aug 13, 2025 $ 0.0145
-1.89%
$ 1.45 million $ 55,777
Aug 12, 2025 $ 0.0148
+4.22%
$ 1.48 million $ 56,035
Aug 11, 2025 $ 0.0142
+0.57%
$ 1.42 million $ 57,115
Aug 10, 2025 $ 0.0141
-5.54%
$ 1.42 million $ 55,442
Aug 9, 2025 $ 0.015
-1.90%
$ 1.5 million $ 58,266
Aug 8, 2025 $ 0.0153
-0.13%
$ 1.53 million $ 54,922
Aug 7, 2025 $ 0.0153
+4.94%
$ 1.53 million $ 56,537
Aug 6, 2025 $ 0.0146
-1.15%
$ 1.46 million $ 59,888
Aug 5, 2025 $ 0.0148
-3.91%
$ 1.48 million $ 53,142
Aug 4, 2025 $ 0.0154
+4.49%
$ 1.53 million $ 56,230
Aug 3, 2025 $ 0.0146
+2.38%
$ 1.47 million $ 58,131
Aug 2, 2025 $ 0.0144
-0.48%
$ 1.43 million $ 68,166
Aug 1, 2025 $ 0.0145
-6.38%
$ 1.45 million $ 57,305
Jul 31, 2025 $ 0.0155
-5.39%
$ 1.55 million $ 63,188
Jul 30, 2025 $ 0.0163
+1.81%
$ 1.63 million $ 61,490
Jul 29, 2025 $ 0.016
+0.50%
$ 1.6 million $ 78,326
Jul 28, 2025 $ 0.0159
-4.15%
$ 1.59 million $ 60,328
Jul 27, 2025 $ 0.0166
-1.36%
$ 1.66 million $ 72,414
Jul 24, 2025 $ 0.0171
-0.46%
$ -- $ 56,878
Jul 23, 2025 $ 0.0172
-1.04%
$ 1.72 million $ 75,199
Jul 22, 2025 $ 0.0174
-1.87%
$ 1.74 million $ 61,191
Jul 21, 2025 $ 0.0177
-5.60%
$ 1.77 million $ 63,580
Jul 20, 2025 $ 0.0188
-3.94%
$ 1.88 million $ 141,533
Jul 19, 2025 $ 0.0196
-4.59%
$ 1.96 million $ 63,706
Jul 18, 2025 $ 0.0205
-3.30%
$ 2.05 million $ 67,307
Jul 17, 2025 $ 0.0212
-6.81%
$ 2.12 million $ 98,133
Jul 16, 2025 $ 0.0228
+10.11%
$ 2.28 million $ 85,931
Jul 15, 2025 $ 0.0207
+8.22%
$ 2.07 million $ 73,739
Jul 14, 2025 $ 0.0191
+3.08%
$ 1.91 million $ 77,163
Jul 13, 2025 $ 0.0185
+5.83%
$ 1.85 million $ 74,601
Jul 12, 2025 $ 0.0175
+2.88%
$ 1.75 million $ 79,954
Jul 11, 2025 $ 0.017
+0.00%
$ 1.7 million $ 64,429
Jul 10, 2025 $ 0.0162
+1.37%
$ 1.63 million $ 63,343
Jul 9, 2025 $ 0.016
-3.15%
$ 1.6 million $ 65,894
Jul 8, 2025 $ 0.0165
-1.90%
$ 1.65 million $ 61,492
Jul 7, 2025 $ 0.0169
+1.20%
$ 1.69 million $ 60,242
Jul 6, 2025 $ 0.0167
+1.46%
$ 1.67 million $ 59,489