Finance Ai Historical Data

F.AI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00297
+2.94%
$ 297,500 $ 69,109
May 18, 2 PM $ 0.00289
-0.93%
$ 288,800 $ 68,146
May 18, 1 PM $ 0.00291
-0.10%
$ 291,200 $ 68,972
May 18, 12 PM $ 0.00292
+1.89%
$ 291,600 $ 68,555
May 18, 11 AM $ 0.00286
-0.52%
$ 286,200 $ 69,242
May 18, 10 AM $ 0.00288
-0.03%
$ 287,700 $ 70,859
May 18, 9 AM $ 0.00288
+0.42%
$ 287,800 $ 71,005
May 18, 8 AM $ 0.00287
+0.53%
$ 286,800 $ 70,418
May 18, 7 AM $ 0.00285
-1.07%
$ 285,300 $ 67,971
May 18, 6 AM $ 0.00288
-0.17%
$ 288,400 $ 68,588
May 18, 5 AM $ 0.00289
+1.73%
$ 288,900 $ 69,968
May 18, 4 AM $ 0.00284
-1.80%
$ 284,000 $ 73,673
May 18, 3 AM $ 0.00289
+0.77%
$ 289,400 $ 74,569
May 18, 2 AM $ 0.00287
+1.16%
$ 287,200 $ 77,701
May 18, 1 AM $ 0.00284
+0.21%
$ 283,900 $ 76,891
May 18, 12 AM $ 0.00283
-2.17%
$ 283,400 $ 76,750
May 17, 11 PM $ 0.0029
-4.33%
$ 289,700 $ 75,599
May 17, 10 PM $ 0.00303
-0.92%
$ 302,900 $ 73,866
May 17, 9 PM $ 0.00306
-0.16%
$ 305,700 $ 75,918
May 17, 8 PM $ 0.00305
+1.56%
$ 305,400 $ 76,676
May 17, 7 PM $ 0.00301
-0.17%
$ 301,000 $ 76,644
May 17, 6 PM $ 0.00301
-0.23%
$ 301,400 $ 77,900
May 17, 5 PM $ 0.00302
+0.00%
$ 301,900 $ 76,596
May 17, 4 PM $ 0.00302
+0.00%
$ 302,000 $ 75,803
May 17, 3 PM $ 0.00302
-0.26%
$ 301,900 $ 76,163
May 17, 2 PM $ 0.00303
+0.03%
$ 302,700 $ 76,401
May 17, 1 PM $ 0.00303
+0.90%
$ 302,700 $ 74,979
May 17, 12 PM $ 0.003
-0.20%
$ 300,000 $ 75,915
May 17, 11 AM $ 0.00301
-1.67%
$ 300,900 $ 75,796
May 17, 10 AM $ 0.00304
+0.23%
$ 303,900 $ 73,244
May 17, 9 AM $ 0.00303
+0.30%
$ 303,100 $ 72,384
May 17, 8 AM $ 0.00302
-0.49%
$ 301,900 $ 72,936
May 17, 7 AM $ 0.00304
+1.13%
$ 303,800 $ 80,233
May 17, 6 AM $ 0.00301
-0.20%
$ 301,300 $ 80,004
May 17, 5 AM $ 0.00302
-1.95%
$ 302,000 $ 78,412
May 17, 4 AM $ 0.00308
-0.03%
$ 308,000 $ 73,524
May 17, 3 AM $ 0.00308
-0.64%
$ 308,100 $ 72,408
May 17, 2 AM $ 0.0031
-0.70%
$ 310,300 $ 69,463
May 17, 1 AM $ 0.00312
+0.10%
$ 312,500 $ 70,051
May 17, 12 AM $ 0.00312
-0.03%
$ 312,200 $ 69,334
May 16, 11 PM $ 0.00312
+0.42%
$ 312,400 $ 68,343
May 16, 10 PM $ 0.00311
+2.00%
$ 311,200 $ 68,831
May 16, 9 PM $ 0.00305
-1.29%
$ 305,100 $ 67,066
May 16, 8 PM $ 0.00309
-0.96%
$ 309,100 $ 67,374
May 16, 7 PM $ 0.00312
+0.39%
$ 312,100 $ 66,582
May 16, 6 PM $ 0.00311
+0.00%
$ 311,200 $ 65,707
May 16, 5 PM $ 0.00311
+1.53%
$ 311,200 $ 66,259
May 16, 4 PM $ 0.00306
+0.00%
$ 306,500 $ 68,433
May 16, 3 PM $ 0.00306
-1.61%
$ 306,400 $ 72,021
May 16, 2 PM $ 0.00312
+3.18%
$ 311,800 $ 76,536