Finance Ai Historical Data

F.AI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00224
-0.13%
$ 224,300 $ 59,810
Jul 29, 10 AM $ 0.00225
+0.22%
$ 224,600 $ 59,701
Jul 29, 9 AM $ 0.00224
+0.04%
$ 224,100 $ 59,897
Jul 29, 8 AM $ 0.00224
+0.00%
$ 224,100 $ 59,595
Jul 29, 7 AM $ 0.00224
+0.00%
$ 224,200 $ 59,065
Jul 29, 6 AM $ 0.00224
+0.09%
$ 224,100 $ 58,221
Jul 29, 5 AM $ 0.00224
+0.00%
$ 224,100 $ 58,288
Jul 29, 4 AM $ 0.00224
+0.09%
$ 224,000 $ 58,945
Jul 29, 3 AM $ 0.00224
-0.13%
$ 223,800 $ 59,398
Jul 29, 2 AM $ 0.00224
+0.40%
$ 223,900 $ 59,184
Jul 29, 1 AM $ 0.00223
+0.18%
$ 223,200 $ 58,259
Jul 29, 12 AM $ 0.00223
+0.27%
$ 222,800 $ 57,964
Jul 28, 11 PM $ 0.00222
-0.71%
$ 222,400 $ 57,484
Jul 28, 10 PM $ 0.00224
-0.18%
$ 224,000 $ 58,060
Jul 28, 9 PM $ 0.00224
-0.13%
$ 224,200 $ 57,999
Jul 28, 8 PM $ 0.00225
+0.36%
$ 224,500 $ 57,991
Jul 28, 7 PM $ 0.00224
-0.13%
$ 223,600 $ 57,359
Jul 28, 6 PM $ 0.00224
+0.09%
$ 223,900 $ 57,525
Jul 28, 5 PM $ 0.00224
-0.18%
$ 223,600 $ 56,869
Jul 28, 4 PM $ 0.00224
-0.40%
$ 224,100 $ 56,801
Jul 28, 3 PM $ 0.00225
+0.76%
$ 224,900 $ 56,489
Jul 28, 2 PM $ 0.00223
+0.72%
$ 223,200 $ 57,924
Jul 28, 1 PM $ 0.00222
-0.36%
$ 221,600 $ 58,957
Jul 28, 12 PM $ 0.00222
-0.09%
$ 222,200 $ 60,083
Jul 28, 11 AM $ 0.00222
+0.23%
$ 222,500 $ 59,854
Jul 28, 10 AM $ 0.00222
-0.36%
$ 222,500 $ 59,766
Jul 28, 9 AM $ 0.00223
-0.04%
$ 223,400 $ 60,112
Jul 28, 8 AM $ 0.00224
+0.00%
$ 223,700 $ 59,986
Jul 28, 7 AM $ 0.00223
-0.45%
$ 222,900 $ 59,772
Jul 28, 6 AM $ 0.00225
+0.13%
$ 224,500 $ 60,873
Jul 28, 5 AM $ 0.00224
+1.17%
$ 224,100 $ 61,158
Jul 28, 4 AM $ 0.00221
-0.49%
$ 221,300 $ 60,956
Jul 28, 3 AM $ 0.00222
+1.04%
$ 222,400 $ 59,866
Jul 28, 2 AM $ 0.0022
-0.09%
$ 220,000 $ 59,896
Jul 28, 1 AM $ 0.0022
-1.52%
$ 220,100 $ 58,940
Jul 28, 12 AM $ 0.00224
-0.97%
$ 223,600 $ 58,652
Jul 27, 11 PM $ 0.00226
+0.00%
$ 225,900 $ 59,020
Jul 27, 10 PM $ 0.00226
-1.27%
$ 225,800 $ 58,673
Jul 27, 9 PM $ 0.00229
-0.61%
$ 228,700 $ 58,158
Jul 27, 8 PM $ 0.0023
-0.56%
$ 230,400 $ 58,351
Jul 27, 7 PM $ 0.00232
+0.48%
$ 231,700 $ 58,776
Jul 27, 6 PM $ 0.00231
-0.17%
$ 230,500 $ 59,184
Jul 27, 5 PM $ 0.00231
-0.04%
$ 230,900 $ 62,112
Jul 27, 4 PM $ 0.00231
+0.87%
$ 231,000 $ 71,261
Jul 27, 3 PM $ 0.00229
-0.56%
$ 229,400 $ 71,763
Jul 27, 2 PM $ 0.00231
-0.94%
$ 230,700 $ 70,259
Jul 27, 1 PM $ 0.00233
+0.22%
$ 233,000 $ 69,052
Jul 27, 12 PM $ 0.00233
-0.43%
$ 232,600 $ 67,963
Jul 27, 11 AM $ 0.00233
-0.38%
$ 233,100 $ 67,849
Jul 27, 10 AM $ 0.00234
-0.68%
$ 233,800 $ 68,318