Finance Ai Historical Data

F.AI Page 8
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00367
+0.00%
$ 367,000 $ 74,660
10:24 PM $ 0.00368
+0.00%
$ 367,600 $ 74,669
10:23 PM $ 0.00368
+0.00%
$ 367,600 $ 74,669
10:22 PM $ 0.00368
+0.00%
$ 367,600 $ 74,698
10:21 PM $ 0.00368
+0.00%
$ 367,600 $ 74,698
10:20 PM $ 0.00368
+0.00%
$ 367,600 $ 74,703
10:19 PM $ 0.00368
+0.00%
$ 367,900 $ 74,765
10:18 PM $ 0.00368
+0.00%
$ 367,900 $ 74,765
10:17 PM $ 0.00368
+0.00%
$ 367,900 $ 74,811
10:16 PM $ 0.00369
+0.00%
$ 367,900 $ 74,845
10:15 PM $ 0.00369
+0.00%
$ 367,900 $ 74,845
10:14 PM $ 0.00369
+0.00%
$ 368,900 $ 74,859
10:13 PM $ 0.00368
+0.00%
$ 368,900 $ 74,859
10:12 PM $ 0.00369
+0.00%
$ 368,900 $ 74,893
10:11 PM $ 0.00369
+0.00%
$ 368,900 $ 74,893
10:10 PM $ 0.00369
+0.00%
$ 368,900 $ 74,882
10:09 PM $ 0.00369
+0.00%
$ 368,900 $ 74,882
10:08 PM $ 0.00369
+0.00%
$ 368,900 $ 74,772
10:07 PM $ 0.00367
+0.00%
$ 368,900 $ 74,694
10:06 PM $ 0.00367
+0.00%
$ 368,900 $ 74,694
10:05 PM $ 0.00367
+0.00%
$ 368,900 $ 74,662
10:04 PM $ 0.00367
+0.00%
$ 367,300 $ 74,662
10:03 PM $ 0.00369
+0.00%
$ 367,300 $ 74,720
10:02 PM $ 0.00369
+0.00%
$ 367,300 $ 74,720
10:01 PM $ 0.0037
+0.00%
$ 367,300 $ 74,680
10:00 PM $ 0.0037
+0.00%
$ 367,300 $ 74,680
9:59 PM $ 0.0037
+0.00%
$ 369,900 $ 74,655
9:58 PM $ 0.0037
+0.00%
$ 369,900 $ 74,655
9:57 PM $ 0.0037
+0.00%
$ 369,900 $ 74,642
9:56 PM $ 0.0037
+0.00%
$ 369,900 $ 74,608
9:55 PM $ 0.0037
+0.00%
$ 369,900 $ 74,608
9:54 PM $ 0.00369
+0.00%
$ 369,300 $ 74,535
9:53 PM $ 0.00369
+0.00%
$ 369,300 $ 74,535
9:52 PM $ 0.00369
+0.00%
$ 369,300 $ 74,563
9:51 PM $ 0.00368
+0.00%
$ 369,300 $ 74,563
9:50 PM $ 0.00368
+0.00%
$ 369,300 $ 74,600
9:49 PM $ 0.00367
+0.00%
$ 366,600 $ 74,635
9:48 PM $ 0.00367
+0.00%
$ 366,600 $ 74,635
9:47 PM $ 0.00366
+0.00%
$ 366,600 $ 74,627
9:46 PM $ 0.00366
+0.00%
$ 366,600 $ 74,587
9:45 PM $ 0.00367
+0.00%
$ 366,600 $ 74,587
9:44 PM $ 0.00366
+0.00%
$ 366,500 $ 74,540
9:43 PM $ 0.00367
+0.00%
$ 366,500 $ 74,540
9:42 PM $ 0.00366
+0.00%
$ 366,500 $ 74,552
9:41 PM $ 0.00366
+0.00%
$ 366,500 $ 74,552
9:40 PM $ 0.00367
+0.00%
$ 366,500 $ 74,553
9:39 PM $ 0.00367
+0.00%
$ 366,700 $ 74,553
9:38 PM $ 0.00367
+0.00%
$ 366,700 $ 74,537
9:37 PM $ 0.00366
+0.00%
$ 366,700 $ 74,525
9:36 PM $ 0.00367
+0.00%
$ 366,700 $ 74,474