Finance Ai Historical Data

F.AI Page 8
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00256
+0.00%
$ 256,100 $ 72,334
11:56 PM $ 0.00256
+0.00%
$ 256,100 $ 72,301
11:55 PM $ 0.00256
+0.00%
$ 256,100 $ 72,301
11:54 PM $ 0.00256
+0.00%
$ 256,400 $ 72,194
11:53 PM $ 0.00256
+0.00%
$ 256,400 $ 72,194
11:52 PM $ 0.00256
+0.00%
$ 256,400 $ 72,134
11:51 PM $ 0.00256
+0.00%
$ 256,400 $ 72,134
11:50 PM $ 0.00256
+0.00%
$ 256,400 $ 72,227
11:49 PM $ 0.00256
+0.00%
$ 256,300 $ 72,227
11:48 PM $ 0.00256
+0.00%
$ 256,300 $ 72,289
11:47 PM $ 0.00256
+0.00%
$ 256,300 $ 72,289
11:46 PM $ 0.00256
+0.00%
$ 256,300 $ 72,289
11:45 PM $ 0.00256
+0.00%
$ 256,300 $ 72,289
11:44 PM $ 0.00256
+0.00%
$ 256,300 $ 72,398
11:43 PM $ 0.00256
+0.00%
$ 256,300 $ 72,398
11:42 PM $ 0.00256
+0.00%
$ 256,300 $ 72,460
11:41 PM $ 0.00256
+0.00%
$ 256,300 $ 72,460
11:40 PM $ 0.00256
+0.00%
$ 256,300 $ 72,483
11:39 PM $ 0.00256
+0.00%
$ 256,500 $ 72,483
11:38 PM $ 0.00256
+0.00%
$ 256,500 $ 72,468
11:37 PM $ 0.00256
+0.00%
$ 256,500 $ 72,468
11:36 PM $ 0.00256
+0.00%
$ 256,500 $ 72,429
11:35 PM $ 0.00256
+0.00%
$ 256,500 $ 72,429
11:34 PM $ 0.00256
+0.00%
$ 255,700 $ 72,405
11:33 PM $ 0.00256
+0.00%
$ 255,700 $ 72,405
11:32 PM $ 0.00254
+0.00%
$ 255,700 $ 72,507
11:31 PM $ 0.00254
+0.00%
$ 255,700 $ 72,507
11:30 PM $ 0.00252
+0.00%
$ 255,700 $ 72,282
11:29 PM $ 0.00252
+0.00%
$ 252,300 $ 72,282
11:28 PM $ 0.00252
+0.00%
$ 252,300 $ 72,251
11:27 PM $ 0.00252
+0.00%
$ 252,300 $ 72,251
11:26 PM $ 0.00255
+0.00%
$ 252,300 $ 72,047
11:25 PM $ 0.00255
+0.00%
$ 252,300 $ 72,047
11:24 PM $ 0.00255
+0.00%
$ 255,400 $ 72,050
11:23 PM $ 0.00255
+0.00%
$ 255,400 $ 72,050
11:22 PM $ 0.00255
+0.00%
$ 255,400 $ 72,073
11:21 PM $ 0.00255
+0.00%
$ 255,400 $ 72,045
11:20 PM $ 0.00255
+0.00%
$ 255,400 $ 72,045
11:19 PM $ 0.00255
+0.00%
$ 255,400 $ 72,034
11:18 PM $ 0.00255
+0.00%
$ 255,400 $ 72,034
11:17 PM $ 0.00256
+0.00%
$ 255,400 $ 72,354
11:16 PM $ 0.00256
+0.00%
$ 255,400 $ 72,354
11:15 PM $ 0.00256
+0.00%
$ 255,400 $ 72,283
11:14 PM $ 0.00256
+0.00%
$ 255,700 $ 72,283
11:13 PM $ 0.00256
+0.00%
$ 255,700 $ 72,612
11:12 PM $ 0.00255
+0.00%
$ 255,700 $ 72,612
11:11 PM $ 0.00255
+0.00%
$ 255,700 $ 72,604
11:10 PM $ 0.00255
+0.00%
$ 255,700 $ 72,604
11:09 PM $ 0.00255
+0.00%
$ 255,300 $ 72,595
11:08 PM $ 0.00255
+0.00%
$ 255,300 $ 72,595