Finance Ai Historical Data

F.AI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00141
+0.07%
$ 140,700 $ 54,741
Feb 27, 5 PM $ 0.00141
+0.29%
$ 140,700 $ 55,229
Feb 27, 4 PM $ 0.0014
-0.21%
$ 140,400 $ 54,141
Feb 27, 3 PM $ 0.00141
+0.14%
$ 140,800 $ 53,464
Feb 27, 2 PM $ 0.0014
-0.28%
$ 140,500 $ 54,150
Feb 27, 1 PM $ 0.00141
-0.14%
$ 140,700 $ 54,611
Feb 27, 12 PM $ 0.00141
-0.35%
$ 140,900 $ 54,525
Feb 27, 11 AM $ 0.00141
-0.14%
$ 141,200 $ 54,248
Feb 27, 10 AM $ 0.00141
-0.56%
$ 141,400 $ 54,574
Feb 27, 9 AM $ 0.00142
-0.35%
$ 142,200 $ 53,880
Feb 27, 8 AM $ 0.00143
+0.00%
$ 142,700 $ 54,258
Feb 27, 7 AM $ 0.00143
+0.07%
$ 142,800 $ 54,772
Feb 27, 6 AM $ 0.00143
-0.21%
$ 142,700 $ 55,148
Feb 27, 5 AM $ 0.00143
+0.14%
$ 142,900 $ 55,479
Feb 27, 4 AM $ 0.00143
+0.00%
$ 142,700 $ 54,932
Feb 27, 3 AM $ 0.00143
+0.56%
$ 142,700 $ 54,673
Feb 27, 2 AM $ 0.00142
+0.07%
$ 142,000 $ 54,262
Feb 27, 1 AM $ 0.00142
+0.00%
$ 141,900 $ 54,859
Feb 27, 12 AM $ 0.00142
-0.49%
$ 141,900 $ 54,592
Feb 26, 11 PM $ 0.00142
+0.56%
$ 142,400 $ 55,232
Feb 26, 10 PM $ 0.00142
+0.21%
$ 141,800 $ 55,318
Feb 26, 9 PM $ 0.00142
+0.07%
$ 142,100 $ 55,365
Feb 26, 8 PM $ 0.00142
-0.21%
$ 141,900 $ 55,148
Feb 26, 7 PM $ 0.00142
+0.49%
$ 142,200 $ 54,890
Feb 26, 6 PM $ 0.00141
-0.14%
$ 141,400 $ 55,317
Feb 26, 5 PM $ 0.00141
-0.14%
$ 141,400 $ 55,426
Feb 26, 4 PM $ 0.00142
+0.00%
$ 141,600 $ 56,453
Feb 26, 3 PM $ 0.00142
-0.14%
$ 141,600 $ 58,499
Feb 26, 2 PM $ 0.00142
-0.28%
$ 141,700 $ 59,557
Feb 26, 1 PM $ 0.00142
-0.07%
$ 141,900 $ 58,818
Feb 26, 12 PM $ 0.00142
+0.00%
$ 142,000 $ 58,653
Feb 26, 11 AM $ 0.00142
-0.07%
$ 142,000 $ 59,204
Feb 26, 10 AM $ 0.00142
-0.42%
$ 141,900 $ 59,192
Feb 26, 9 AM $ 0.00143
-0.07%
$ 142,600 $ 59,643
Feb 26, 8 AM $ 0.00143
+0.00%
$ 142,600 $ 59,654
Feb 26, 7 AM $ 0.00143
+0.00%
$ 142,600 $ 59,331
Feb 26, 6 AM $ 0.00143
+0.00%
$ 142,600 $ 58,983
Feb 26, 5 AM $ 0.00143
+0.07%
$ 142,600 $ 58,876
Feb 26, 4 AM $ 0.00143
+0.07%
$ 142,700 $ 59,406
Feb 26, 3 AM $ 0.00142
-0.21%
$ 142,400 $ 59,616
Feb 26, 2 AM $ 0.00143
+0.00%
$ 142,800 $ 59,452
Feb 26, 1 AM $ 0.00143
+0.00%
$ 142,800 $ 59,100
Feb 26, 12 AM $ 0.00143
+0.00%
$ 142,800 $ 59,208
Feb 25, 11 PM $ 0.00143
-0.97%
$ 142,800 $ 58,565
Feb 25, 10 PM $ 0.00144
-0.41%
$ 144,200 $ 59,022
Feb 25, 9 PM $ 0.00145
+0.91%
$ 144,800 $ 59,073
Feb 25, 8 PM $ 0.00144
+0.21%
$ 143,600 $ 59,150
Feb 25, 7 PM $ 0.00143
+0.00%
$ 143,500 $ 59,517
Feb 25, 6 PM $ 0.00144
-0.21%
$ 143,700 $ 59,430
Feb 25, 5 PM $ 0.00144
+0.63%
$ 143,800 $ 58,824