Finance Ai Historical Data

F.AI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0164
+1.30%
$ 1.64 million $ 62,727
Jul 4, 2025 $ 0.0162
-1.76%
$ 1.62 million $ 141,981
Jul 3, 2025 $ 0.0165
-2.20%
$ 1.65 million $ 100,231
Jul 2, 2025 $ 0.0168
+7.20%
$ 1.68 million $ 62,796
Jul 1, 2025 $ 0.0157
-10.05%
$ 1.57 million $ 72,025
Jun 30, 2025 $ 0.0174
+0.46%
$ 1.74 million $ 56,673
Jun 29, 2025 $ 0.0173
+1.46%
$ 1.73 million $ 56,272
Jun 28, 2025 $ 0.0171
-0.93%
$ 1.71 million $ 63,255
Jun 27, 2025 $ 0.0172
-0.12%
$ 1.72 million $ 63,792
Jun 26, 2025 $ 0.0173
-3.47%
$ 1.73 million $ 64,150
Jun 25, 2025 $ 0.0179
+0.90%
$ 1.79 million $ 68,775
Jun 24, 2025 $ 0.0177
-0.84%
$ 1.77 million $ 70,143
Jun 23, 2025 $ 0.0179
+9.73%
$ 1.79 million $ 91,244
Jun 22, 2025 $ 0.0163
-4.78%
$ 1.63 million $ 87,278
Jun 21, 2025 $ 0.017
-8.98%
$ 1.7 million $ 98,232
Jun 20, 2025 $ 0.0187
-2.25%
$ 1.87 million $ 122,271
Jun 19, 2025 $ 0.0191
-1.70%
$ 1.91 million $ 62,272
Jun 18, 2025 $ 0.0194
-1.02%
$ 1.95 million $ 66,088
Jun 17, 2025 $ 0.0197
-6.91%
$ 1.97 million $ 90,143
Jun 16, 2025 $ 0.0211
+4.50%
$ 2.11 million $ 86,538
Jun 15, 2025 $ 0.0202
-1.13%
$ 2.02 million $ 74,825
Jun 14, 2025 $ 0.0204
-0.58%
$ 2.04 million $ 59,163
Jun 13, 2025 $ 0.0205
-4.92%
$ 2.05 million $ 89,234
Jun 12, 2025 $ 0.0215
-8.73%
$ 2.15 million $ 179,894
Jun 11, 2025 $ 0.0236
+18.35%
$ 2.36 million $ 98,618
Jun 10, 2025 $ 0.0199
-3.01%
$ 2 million $ 144,320
Jun 9, 2025 $ 0.0206
-3.29%
$ 2.06 million $ 111,779
Jun 8, 2025 $ 0.0213
+14.29%
$ 2.13 million $ 136,144
Jun 7, 2025 $ 0.0186
+8.63%
$ 1.86 million $ 82,947
Jun 6, 2025 $ 0.0171
+0.23%
$ 1.72 million $ 67,178
Jun 5, 2025 $ 0.0171
-8.17%
$ 1.71 million $ 79,533
Jun 4, 2025 $ 0.0186
-4.02%
$ 1.86 million $ 69,361
Jun 3, 2025 $ 0.0194
+0.10%
$ 1.94 million $ 68,678
Jun 2, 2025 $ 0.0194
+4.20%
$ 1.94 million $ 87,215
Jun 1, 2025 $ 0.0186
-5.78%
$ 1.86 million $ 180,573
May 31, 2025 $ 0.0197
+16.53%
$ 1.97 million $ 242,761
May 30, 2025 $ 0.0169
-16.30%
$ 1.69 million $ 128,383
May 29, 2025 $ 0.0202
-0.54%
$ 2.02 million $ 66,459
May 28, 2025 $ 0.0204
-2.49%
$ 2.04 million $ 79,896
May 27, 2025 $ 0.0209
+5.67%
$ 2.09 million $ 68,949
May 26, 2025 $ 0.0197
+1.96%
$ 1.97 million $ 64,149
May 25, 2025 $ 0.0194
-3.49%
$ 1.94 million $ 70,502
May 24, 2025 $ 0.0201
-0.40%
$ 2.01 million $ 69,202
May 23, 2025 $ 0.0202
-8.90%
$ 2.02 million $ 109,975
May 22, 2025 $ 0.0221
-4.45%
$ 2.21 million $ 84,370
May 21, 2025 $ 0.0231
+0.96%
$ 2.31 million $ 102,202
May 20, 2025 $ 0.0229
+4.75%
$ 2.29 million $ 85,985
May 19, 2025 $ 0.0219
+0.64%
$ 2.19 million $ 70,552
May 18, 2025 $ 0.0217
+3.82%
$ 2.17 million $ 112,394
May 17, 2025 $ 0.0209
-4.12%
$ 2.09 million $ 93,183