Finance Ai Historical Data

F.AI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00312
+3.18%
$ 311,800 $ 76,536
May 16, 1 PM $ 0.00302
+2.23%
$ 302,100 $ 77,035
May 16, 12 PM $ 0.00295
-0.03%
$ 295,500 $ 79,147
May 16, 11 AM $ 0.00297
+1.71%
$ 296,600 $ 79,225
May 16, 10 AM $ 0.00292
-2.34%
$ 291,600 $ 79,568
May 16, 9 AM $ 0.003
+0.91%
$ 299,700 $ 79,022
May 16, 8 AM $ 0.00297
-5.08%
$ 297,200 $ 78,567
May 16, 7 AM $ 0.00313
+0.06%
$ 313,100 $ 71,400
May 16, 6 AM $ 0.00313
-1.54%
$ 312,900 $ 72,219
May 16, 5 AM $ 0.00318
-1.55%
$ 317,800 $ 71,593
May 16, 4 AM $ 0.00323
-0.80%
$ 322,800 $ 72,094
May 16, 3 AM $ 0.00326
-0.21%
$ 325,600 $ 72,486
May 16, 2 AM $ 0.00326
+0.09%
$ 326,200 $ 72,351
May 16, 1 AM $ 0.00326
-1.24%
$ 325,600 $ 71,771
May 16, 12 AM $ 0.0033
+2.04%
$ 329,700 $ 72,164
May 15, 11 PM $ 0.00323
-1.10%
$ 323,200 $ 72,417
May 15, 10 PM $ 0.00327
+0.43%
$ 327,000 $ 72,250
May 15, 9 PM $ 0.00324
+0.50%
$ 324,300 $ 72,448
May 15, 8 PM $ 0.00323
-0.74%
$ 322,600 $ 70,676
May 15, 7 PM $ 0.00325
+0.81%
$ 325,000 $ 72,434
May 15, 6 PM $ 0.00322
+1.54%
$ 322,400 $ 72,502
May 15, 5 PM $ 0.00316
+2.36%
$ 316,300 $ 71,806
May 15, 4 PM $ 0.00309
-1.40%
$ 309,000 $ 70,243
May 15, 3 PM $ 0.00313
-4.25%
$ 313,400 $ 67,211
May 15, 2 PM $ 0.00327
+0.06%
$ 327,300 $ 63,130
May 15, 1 PM $ 0.00327
-3.00%
$ 326,600 $ 63,292
May 15, 12 PM $ 0.00339
-0.35%
$ 338,900 $ 60,637
May 15, 11 AM $ 0.0034
-0.09%
$ 340,100 $ 60,615
May 15, 10 AM $ 0.0034
+0.71%
$ 340,400 $ 60,016
May 15, 9 AM $ 0.00338
-0.73%
$ 338,000 $ 60,881
May 15, 8 AM $ 0.0034
+0.03%
$ 340,500 $ 61,526
May 15, 7 AM $ 0.0034
+0.62%
$ 340,500 $ 64,799
May 15, 6 AM $ 0.00338
+0.27%
$ 338,200 $ 63,838
May 15, 5 AM $ 0.00337
-1.09%
$ 337,100 $ 63,690
May 15, 4 AM $ 0.00341
-0.15%
$ 340,900 $ 63,418
May 15, 3 AM $ 0.00341
+0.44%
$ 341,200 $ 62,378
May 15, 2 AM $ 0.0034
+1.07%
$ 339,700 $ 65,326
May 15, 1 AM $ 0.00336
-1.64%
$ 336,100 $ 67,607
May 15, 12 AM $ 0.00342
+0.38%
$ 342,000 $ 78,820
May 14, 11 PM $ 0.00341
-0.67%
$ 340,700 $ 79,535
May 14, 10 PM $ 0.00343
+0.67%
$ 343,200 $ 78,830
May 14, 9 PM $ 0.0034
+0.47%
$ 339,900 $ 80,101
May 14, 8 PM $ 0.00338
-2.23%
$ 338,200 $ 80,289
May 14, 7 PM $ 0.00346
+0.46%
$ 345,900 $ 79,129
May 14, 6 PM $ 0.00344
-1.03%
$ 344,300 $ 78,758
May 14, 5 PM $ 0.00348
+1.28%
$ 348,000 $ 80,219
May 14, 4 PM $ 0.00344
+0.88%
$ 343,600 $ 97,388
May 14, 3 PM $ 0.0034
-0.67%
$ 340,100 $ 100,596
May 14, 2 PM $ 0.00342
+0.21%
$ 342,000 $ 100,076
May 14, 1 PM $ 0.00341
-0.26%
$ 341,400 $ 99,147