Finance Ai Historical Data

F.AI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00234
-0.68%
$ 233,800 $ 68,318
Jul 27, 9 AM $ 0.00236
+1.16%
$ 236,100 $ 67,776
Jul 27, 8 AM $ 0.00234
+0.34%
$ 233,600 $ 67,873
Jul 27, 7 AM $ 0.00233
-0.98%
$ 232,900 $ 67,605
Jul 27, 6 AM $ 0.00235
+0.90%
$ 235,300 $ 67,120
Jul 27, 5 AM $ 0.00233
+0.04%
$ 233,200 $ 66,823
Jul 27, 4 AM $ 0.00233
-0.60%
$ 232,600 $ 66,222
Jul 27, 3 AM $ 0.00234
-0.81%
$ 233,900 $ 66,529
Jul 27, 2 AM $ 0.00236
-0.04%
$ 235,800 $ 66,868
Jul 27, 1 AM $ 0.00236
-0.04%
$ 235,800 $ 66,809
Jul 27, 12 AM $ 0.00236
-0.21%
$ 236,000 $ 67,063
Jul 26, 11 PM $ 0.00236
+0.21%
$ 236,500 $ 66,425
Jul 26, 10 PM $ 0.00236
+0.94%
$ 235,600 $ 65,747
Jul 26, 9 PM $ 0.00233
+0.26%
$ 232,900 $ 66,174
Jul 26, 8 PM $ 0.00232
+0.26%
$ 232,200 $ 66,024
Jul 26, 7 PM $ 0.00232
+0.00%
$ 231,700 $ 66,061
Jul 26, 6 PM $ 0.00232
+0.04%
$ 231,600 $ 66,531
Jul 26, 5 PM $ 0.00231
-1.70%
$ 231,100 $ 64,174
Jul 26, 4 PM $ 0.00236
+0.04%
$ 235,600 $ 55,227
Jul 26, 3 PM $ 0.00236
+1.33%
$ 235,700 $ 54,818
Jul 26, 2 PM $ 0.00233
+0.26%
$ 232,600 $ 54,795
Jul 26, 1 PM $ 0.00232
-0.09%
$ 232,000 $ 54,805
Jul 26, 12 PM $ 0.00232
+0.48%
$ 232,200 $ 54,425
Jul 26, 11 AM $ 0.00231
-0.04%
$ 231,000 $ 54,380
Jul 26, 10 AM $ 0.00231
+0.39%
$ 231,100 $ 55,222
Jul 26, 9 AM $ 0.00231
+0.04%
$ 231,100 $ 55,042
Jul 26, 8 AM $ 0.00231
+0.30%
$ 230,900 $ 54,873
Jul 26, 7 AM $ 0.0023
-0.17%
$ 230,200 $ 55,866
Jul 26, 6 AM $ 0.0023
+0.22%
$ 230,400 $ 55,993
Jul 26, 5 AM $ 0.0023
-0.13%
$ 229,900 $ 56,051
Jul 26, 4 AM $ 0.0023
-0.48%
$ 230,300 $ 58,077
Jul 26, 3 AM $ 0.00231
+0.04%
$ 231,200 $ 57,836
Jul 26, 2 AM $ 0.00231
+0.57%
$ 231,100 $ 57,583
Jul 26, 1 AM $ 0.0023
-0.30%
$ 229,600 $ 57,923
Jul 26, 12 AM $ 0.0023
-0.17%
$ 229,900 $ 57,651
Jul 25, 11 PM $ 0.0023
-0.04%
$ 230,200 $ 57,921
Jul 25, 10 PM $ 0.0023
-0.86%
$ 230,300 $ 58,397
Jul 25, 9 PM $ 0.00232
-0.13%
$ 232,300 $ 57,942
Jul 25, 8 PM $ 0.00233
+0.04%
$ 232,600 $ 58,025
Jul 25, 7 PM $ 0.00233
-0.04%
$ 232,600 $ 57,772
Jul 25, 6 PM $ 0.00232
+0.00%
$ 232,500 $ 57,344
Jul 25, 5 PM $ 0.00233
-0.34%
$ 232,700 $ 57,866
Jul 25, 4 PM $ 0.00233
-0.04%
$ 233,300 $ 57,664
Jul 25, 3 PM $ 0.00233
+0.17%
$ 233,400 $ 57,780
Jul 25, 2 PM $ 0.00233
+0.30%
$ 233,400 $ 58,091
Jul 25, 1 PM $ 0.00233
+0.87%
$ 233,000 $ 58,326
Jul 25, 12 PM $ 0.00231
-0.77%
$ 231,000 $ 58,957
Jul 25, 11 AM $ 0.00233
+0.65%
$ 232,800 $ 58,918
Jul 25, 10 AM $ 0.00231
+0.04%
$ 231,300 $ 57,505
Jul 25, 9 AM $ 0.00231
+0.39%
$ 231,400 $ 57,739