Finance Ai Historical Data

F.AI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00367
-4.08%
$ 367,100 $ 70,623
Mar 27, 9 AM $ 0.00383
+0.00%
$ 382,700 $ 69,996
Mar 27, 8 AM $ 0.00383
-0.29%
$ 382,600 $ 70,216
Mar 27, 7 AM $ 0.00384
-1.77%
$ 383,700 $ 65,584
Mar 27, 6 AM $ 0.0039
+0.05%
$ 390,500 $ 64,026
Mar 27, 5 AM $ 0.0039
-2.50%
$ 390,300 $ 64,449
Mar 27, 4 AM $ 0.00402
+0.75%
$ 402,300 $ 63,297
Mar 27, 3 AM $ 0.00399
-0.50%
$ 399,300 $ 62,903
Mar 27, 2 AM $ 0.00401
-1.06%
$ 401,300 $ 62,607
Mar 27, 1 AM $ 0.00406
+0.12%
$ 405,600 $ 62,387
Mar 27, 12 AM $ 0.00405
-1.67%
$ 405,100 $ 62,337
Mar 26, 11 PM $ 0.00413
+0.44%
$ 413,300 $ 61,995
Mar 26, 10 PM $ 0.00411
-1.79%
$ 411,500 $ 61,716
Mar 26, 9 PM $ 0.00419
+2.29%
$ 419,000 $ 61,711
Mar 26, 8 PM $ 0.00409
-0.15%
$ 409,500 $ 62,608
Mar 26, 7 PM $ 0.00411
+2.09%
$ 411,000 $ 61,561
Mar 26, 6 PM $ 0.00403
-5.78%
$ 402,700 $ 61,853
Mar 26, 5 PM $ 0.00427
+1.64%
$ 427,400 $ 57,216
Mar 26, 4 PM $ 0.0042
+4.92%
$ 420,500 $ 58,388
Mar 26, 3 PM $ 0.00401
-2.39%
$ 400,800 $ 58,437
Mar 26, 2 PM $ 0.00411
-0.41%
$ 410,600 $ 61,039
Mar 26, 1 PM $ 0.00412
-0.58%
$ 412,200 $ 61,787
Mar 26, 12 PM $ 0.00415
-2.90%
$ 414,600 $ 63,433
Mar 26, 11 AM $ 0.00425
-0.89%
$ 425,200 $ 65,138
Mar 26, 10 AM $ 0.00429
-1.96%
$ 429,300 $ 65,964
Mar 26, 9 AM $ 0.00438
-1.53%
$ 438,300 $ 66,488
Mar 26, 8 AM $ 0.00442
+1.75%
$ 442,300 $ 68,549
Mar 26, 7 AM $ 0.00435
-1.07%
$ 434,700 $ 69,249
Mar 26, 6 AM $ 0.00439
+0.90%
$ 439,000 $ 69,568
Mar 26, 5 AM $ 0.00435
-1.29%
$ 435,200 $ 70,834
Mar 26, 4 AM $ 0.00441
-1.39%
$ 441,200 $ 71,140
Mar 26, 3 AM $ 0.00448
+0.72%
$ 447,800 $ 71,856
Mar 26, 2 AM $ 0.00445
-0.31%
$ 444,600 $ 71,867
Mar 26, 1 AM $ 0.00446
-1.33%
$ 446,200 $ 72,451
Mar 26, 12 AM $ 0.00453
-2.43%
$ 453,100 $ 72,305
Mar 25, 11 PM $ 0.00464
-0.77%
$ 464,400 $ 72,622
Mar 25, 10 PM $ 0.00468
+0.11%
$ 468,000 $ 72,887
Mar 25, 9 PM $ 0.00468
+3.68%
$ 467,700 $ 72,331
Mar 25, 8 PM $ 0.00451
+0.31%
$ 451,100 $ 71,911
Mar 25, 7 PM $ 0.0045
-0.33%
$ 449,700 $ 74,804
Mar 25, 6 PM $ 0.00451
+0.24%
$ 451,200 $ 81,006
Mar 25, 5 PM $ 0.0045
-1.87%
$ 450,100 $ 80,814
Mar 25, 4 PM $ 0.00459
+0.59%
$ 458,700 $ 84,742
Mar 25, 3 PM $ 0.00456
-3.55%
$ 456,000 $ 84,368
Mar 25, 2 PM $ 0.00473
+0.36%
$ 472,800 $ 81,784
Mar 25, 1 PM $ 0.00471
-0.49%
$ 471,100 $ 81,680
Mar 25, 12 PM $ 0.00473
+0.62%
$ 473,500 $ 79,795
Mar 25, 11 AM $ 0.00471
-0.63%
$ 470,900 $ 79,902
Mar 25, 10 AM $ 0.00474
+0.42%
$ 473,900 $ 80,600
Mar 25, 9 AM $ 0.00472
+0.19%
$ 471,900 $ 82,432