Finance Ai Historical Data

F.AI Page 9
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00363
+0.00%
$ 362,900 $ 75,327
10:59 PM $ 0.00364
+0.00%
$ 364,200 $ 75,290
10:58 PM $ 0.00363
+0.00%
$ 364,200 $ 75,290
10:57 PM $ 0.00366
+0.00%
$ 364,200 $ 74,859
10:56 PM $ 0.00366
+0.00%
$ 364,200 $ 74,843
10:55 PM $ 0.00366
+0.00%
$ 364,200 $ 74,843
10:54 PM $ 0.00366
+0.00%
$ 365,900 $ 74,805
10:53 PM $ 0.00366
+0.00%
$ 365,900 $ 74,805
10:52 PM $ 0.00366
+0.00%
$ 365,900 $ 74,821
10:51 PM $ 0.00366
+0.00%
$ 365,900 $ 74,799
10:50 PM $ 0.00366
+0.00%
$ 365,900 $ 74,799
10:49 PM $ 0.00366
+0.00%
$ 366,100 $ 74,776
10:48 PM $ 0.00366
+0.00%
$ 366,100 $ 74,698
10:47 PM $ 0.00366
+0.00%
$ 366,100 $ 74,698
10:46 PM $ 0.00366
+0.00%
$ 366,100 $ 74,670
10:45 PM $ 0.00366
+0.00%
$ 366,100 $ 74,670
10:44 PM $ 0.00367
+0.00%
$ 366,900 $ 74,707
10:43 PM $ 0.00367
+0.00%
$ 366,900 $ 74,707
10:42 PM $ 0.00367
+0.00%
$ 366,900 $ 74,764
10:41 PM $ 0.00367
+0.00%
$ 366,900 $ 74,800
10:40 PM $ 0.00367
+0.00%
$ 366,900 $ 74,800
10:39 PM $ 0.00366
+0.00%
$ 366,500 $ 74,751
10:38 PM $ 0.00366
+0.00%
$ 366,500 $ 74,751
10:37 PM $ 0.00366
+0.00%
$ 366,500 $ 74,811
10:36 PM $ 0.00366
+0.00%
$ 366,500 $ 74,811
10:35 PM $ 0.00366
+0.00%
$ 366,500 $ 74,766
10:34 PM $ 0.00366
+0.00%
$ 366,200 $ 74,766
10:33 PM $ 0.00366
+0.00%
$ 366,200 $ 74,693
10:32 PM $ 0.00366
+0.00%
$ 366,200 $ 74,693
10:31 PM $ 0.00366
+0.00%
$ 366,200 $ 74,701
10:30 PM $ 0.00367
+0.00%
$ 366,200 $ 74,701
10:29 PM $ 0.00367
+0.00%
$ 367,000 $ 74,684
10:28 PM $ 0.00367
+0.00%
$ 367,000 $ 74,684
10:27 PM $ 0.00367
+0.00%
$ 367,000 $ 74,670
10:26 PM $ 0.00368
+0.00%
$ 367,000 $ 74,660
10:25 PM $ 0.00367
+0.00%
$ 367,000 $ 74,660
10:24 PM $ 0.00368
+0.00%
$ 367,600 $ 74,669
10:23 PM $ 0.00368
+0.00%
$ 367,600 $ 74,669
10:22 PM $ 0.00368
+0.00%
$ 367,600 $ 74,698
10:21 PM $ 0.00368
+0.00%
$ 367,600 $ 74,698
10:20 PM $ 0.00368
+0.00%
$ 367,600 $ 74,703
10:19 PM $ 0.00368
+0.00%
$ 367,900 $ 74,765
10:18 PM $ 0.00368
+0.00%
$ 367,900 $ 74,765
10:17 PM $ 0.00368
+0.00%
$ 367,900 $ 74,811
10:16 PM $ 0.00369
+0.00%
$ 367,900 $ 74,845
10:15 PM $ 0.00369
+0.00%
$ 367,900 $ 74,845
10:14 PM $ 0.00369
+0.00%
$ 368,900 $ 74,859
10:13 PM $ 0.00368
+0.00%
$ 368,900 $ 74,859
10:12 PM $ 0.00369
+0.00%
$ 368,900 $ 74,893
10:11 PM $ 0.00369
+0.00%
$ 368,900 $ 74,893