Finance Ai Historical Data

F.AI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00134
-0.30%
$ 134,100 $ 54,730
Feb 9, 8 AM $ 0.00134
-0.22%
$ 134,500 $ 54,464
Feb 9, 7 AM $ 0.00135
-0.15%
$ 134,800 $ 54,065
Feb 9, 6 AM $ 0.00135
+0.07%
$ 135,000 $ 54,386
Feb 9, 5 AM $ 0.00135
+0.07%
$ 135,000 $ 55,070
Feb 9, 4 AM $ 0.00135
-0.30%
$ 134,900 $ 54,683
Feb 9, 3 AM $ 0.00135
+0.37%
$ 135,500 $ 55,191
Feb 9, 2 AM $ 0.00135
+0.00%
$ 135,100 $ 55,104
Feb 9, 1 AM $ 0.00135
-0.44%
$ 135,100 $ 54,942
Feb 9, 12 AM $ 0.00136
+0.00%
$ 135,600 $ 54,809
Feb 8, 11 PM $ 0.00136
-0.44%
$ 135,700 $ 54,760
Feb 8, 10 PM $ 0.00136
+0.00%
$ 136,300 $ 54,844
Feb 8, 9 PM $ 0.00136
+0.22%
$ 136,000 $ 55,432
Feb 8, 8 PM $ 0.00136
+0.07%
$ 135,700 $ 54,991
Feb 8, 7 PM $ 0.00136
+0.00%
$ 135,700 $ 55,572
Feb 8, 6 PM $ 0.00136
-0.22%
$ 135,700 $ 55,481
Feb 8, 5 PM $ 0.00136
+0.74%
$ 136,200 $ 55,564
Feb 8, 4 PM $ 0.00135
-0.15%
$ 135,200 $ 55,283
Feb 8, 3 PM $ 0.00135
+0.00%
$ 135,200 $ 57,421
Feb 8, 2 PM $ 0.00139
+1.46%
$ 139,000 $ 58,024
Feb 8, 1 PM $ 0.00137
+0.66%
$ 136,900 $ 57,112
Feb 8, 12 PM $ 0.00136
+0.00%
$ 135,900 $ 57,161
Feb 8, 11 AM $ 0.00136
+0.44%
$ 136,100 $ 56,844
Feb 8, 10 AM $ 0.00135
+0.00%
$ 135,400 $ 56,885
Feb 8, 9 AM $ 0.00135
-0.29%
$ 135,500 $ 56,837
Feb 8, 8 AM $ 0.00136
+0.52%
$ 136,100 $ 56,922
Feb 8, 7 AM $ 0.00135
-0.15%
$ 135,400 $ 56,851
Feb 8, 6 AM $ 0.00136
+0.15%
$ 135,600 $ 55,791
Feb 8, 5 AM $ 0.00135
+0.07%
$ 135,500 $ 55,794
Feb 8, 4 AM $ 0.00136
-0.07%
$ 135,600 $ 55,635
Feb 8, 3 AM $ 0.00136
+0.07%
$ 135,600 $ 55,212
Feb 8, 2 AM $ 0.00135
+0.07%
$ 135,500 $ 55,787
Feb 8, 1 AM $ 0.00136
+0.07%
$ 135,600 $ 55,759
Feb 8, 12 AM $ 0.00135
-0.07%
$ 135,500 $ 55,330
Feb 7, 11 PM $ 0.00135
-0.59%
$ 135,500 $ 55,337
Feb 7, 10 PM $ 0.00136
+0.29%
$ 136,300 $ 55,052
Feb 7, 9 PM $ 0.00136
+0.00%
$ 136,000 $ 54,788
Feb 7, 8 PM $ 0.00136
+0.37%
$ 136,000 $ 55,164
Feb 7, 7 PM $ 0.00135
+0.00%
$ 135,500 $ 54,831
Feb 7, 6 PM $ 0.00136
-0.29%
$ 135,700 $ 55,098
Feb 7, 5 PM $ 0.00136
+0.00%
$ 136,100 $ 54,855
Feb 7, 4 PM $ 0.00136
+0.67%
$ 136,200 $ 55,238
Feb 7, 3 PM $ 0.00135
+0.52%
$ 135,300 $ 53,396
Feb 7, 2 PM $ 0.00135
-0.52%
$ 134,700 $ 53,672
Feb 7, 1 PM $ 0.00135
-0.07%
$ 135,200 $ 53,958
Feb 7, 12 PM $ 0.00135
+0.82%
$ 135,500 $ 54,297
Feb 7, 11 AM $ 0.00134
+0.07%
$ 134,400 $ 54,890
Feb 7, 10 AM $ 0.00135
-0.07%
$ 134,600 $ 54,407
Feb 7, 9 AM $ 0.00134
+0.15%
$ 134,400 $ 54,218
Feb 7, 8 AM $ 0.00134
-0.37%
$ 134,300 $ 53,967