Finance Ai Historical Data

F.AI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00134
-0.37%
$ 134,300 $ 53,967
Feb 7, 7 AM $ 0.00135
-0.59%
$ 135,000 $ 53,607
Feb 7, 6 AM $ 0.00136
-0.59%
$ 135,700 $ 53,559
Feb 7, 5 AM $ 0.00136
+0.00%
$ 136,500 $ 52,823
Feb 7, 4 AM $ 0.00136
+0.22%
$ 136,700 $ 52,569
Feb 7, 3 AM $ 0.00136
+0.81%
$ 136,200 $ 52,562
Feb 7, 2 AM $ 0.00135
-0.07%
$ 134,900 $ 52,125
Feb 7, 1 AM $ 0.00135
-0.30%
$ 135,100 $ 52,124
Feb 7, 12 AM $ 0.00135
-0.44%
$ 135,500 $ 51,897
Feb 6, 11 PM $ 0.00136
+0.07%
$ 136,000 $ 51,776
Feb 6, 10 PM $ 0.00136
+0.81%
$ 136,100 $ 51,929
Feb 6, 9 PM $ 0.00135
-1.17%
$ 134,900 $ 51,581
Feb 6, 8 PM $ 0.00137
+0.81%
$ 136,600 $ 51,048
Feb 6, 7 PM $ 0.00135
+0.22%
$ 135,300 $ 51,326
Feb 6, 6 PM $ 0.00135
-0.73%
$ 135,200 $ 51,242
Feb 6, 5 PM $ 0.00136
+1.34%
$ 136,200 $ 51,825
Feb 6, 4 PM $ 0.00134
-0.07%
$ 134,400 $ 51,749
Feb 6, 3 PM $ 0.00134
-0.37%
$ 134,500 $ 51,285
Feb 6, 2 PM $ 0.00135
+0.67%
$ 135,200 $ 51,229
Feb 6, 1 PM $ 0.00134
-0.67%
$ 134,200 $ 51,292
Feb 6, 12 PM $ 0.00135
+0.00%
$ 134,900 $ 51,367
Feb 6, 11 AM $ 0.00135
+0.37%
$ 134,800 $ 51,021
Feb 6, 10 AM $ 0.00134
+0.07%
$ 134,100 $ 51,500
Feb 6, 9 AM $ 0.00134
+0.15%
$ 134,200 $ 51,482
Feb 6, 8 AM $ 0.00134
+0.15%
$ 133,800 $ 51,618
Feb 6, 7 AM $ 0.00134
-0.07%
$ 133,600 $ 51,507
Feb 6, 6 AM $ 0.00134
-0.44%
$ 134,300 $ 51,809
Feb 6, 5 AM $ 0.00135
+1.27%
$ 135,500 $ 51,814
Feb 6, 4 AM $ 0.00134
+0.15%
$ 133,800 $ 52,324
Feb 6, 3 AM $ 0.00134
+0.00%
$ 133,600 $ 52,610
Feb 6, 2 AM $ 0.00134
-1.18%
$ 133,900 $ 52,238
Feb 6, 1 AM $ 0.00135
+0.37%
$ 135,500 $ 51,824
Feb 6, 12 AM $ 0.00135
+0.82%
$ 135,000 $ 52,056
Feb 5, 11 PM $ 0.00134
-0.67%
$ 134,000 $ 52,486
Feb 5, 10 PM $ 0.00135
+0.30%
$ 134,900 $ 52,005
Feb 5, 9 PM $ 0.00134
-0.37%
$ 134,500 $ 51,727
Feb 5, 8 PM $ 0.00135
-0.74%
$ 135,000 $ 52,403
Feb 5, 7 PM $ 0.00136
-0.58%
$ 136,000 $ 51,914
Feb 5, 6 PM $ 0.00137
+0.07%
$ 137,000 $ 51,888
Feb 5, 5 PM $ 0.00137
-0.22%
$ 136,900 $ 51,344
Feb 5, 4 PM $ 0.00137
+0.15%
$ 137,200 $ 50,977
Feb 5, 3 PM $ 0.00137
-0.72%
$ 137,100 $ 51,422
Feb 5, 2 PM $ 0.00138
-0.43%
$ 138,100 $ 51,842
Feb 5, 1 PM $ 0.00139
-0.07%
$ 138,800 $ 51,106
Feb 5, 12 PM $ 0.00139
+0.22%
$ 138,800 $ 51,158
Feb 5, 11 AM $ 0.00138
-0.50%
$ 138,500 $ 51,263
Feb 5, 10 AM $ 0.00139
-0.29%
$ 139,400 $ 51,997
Feb 5, 9 AM $ 0.0014
+0.43%
$ 140,000 $ 52,393
Feb 5, 8 AM $ 0.00139
+0.50%
$ 139,400 $ 52,397
Feb 5, 7 AM $ 0.00139
-0.07%
$ 138,700 $ 53,083