Finance Ai Historical Data

F.AI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00139
-0.07%
$ 138,700 $ 53,083
Feb 5, 6 AM $ 0.00139
-0.36%
$ 138,800 $ 52,986
Feb 5, 5 AM $ 0.00139
+0.14%
$ 139,100 $ 52,758
Feb 5, 4 AM $ 0.00139
+0.00%
$ 139,000 $ 52,942
Feb 5, 3 AM $ 0.00139
-0.79%
$ 139,000 $ 53,201
Feb 5, 2 AM $ 0.00139
-0.78%
$ 139,400 $ 53,850
Feb 5, 1 AM $ 0.0014
+0.07%
$ 140,500 $ 53,879
Feb 5, 12 AM $ 0.0014
-0.21%
$ 140,400 $ 53,596
Feb 4, 11 PM $ 0.00141
+1.01%
$ 140,700 $ 53,048
Feb 4, 10 PM $ 0.00139
-0.14%
$ 139,300 $ 53,185
Feb 4, 9 PM $ 0.00139
-0.57%
$ 139,500 $ 53,608
Feb 4, 8 PM $ 0.0014
-0.21%
$ 140,400 $ 53,413
Feb 4, 7 PM $ 0.0014
-0.07%
$ 140,500 $ 53,820
Feb 4, 6 PM $ 0.00141
+1.08%
$ 140,600 $ 53,764
Feb 4, 5 PM $ 0.00139
+0.00%
$ 139,000 $ 53,265
Feb 4, 4 PM $ 0.00139
-0.29%
$ 139,100 $ 53,002
Feb 4, 3 PM $ 0.0014
-0.21%
$ 139,700 $ 52,159
Feb 4, 2 PM $ 0.0014
-0.07%
$ 140,200 $ 51,433
Feb 4, 1 PM $ 0.00141
-0.28%
$ 140,700 $ 50,968
Feb 4, 12 PM $ 0.00141
+0.43%
$ 141,200 $ 50,902
Feb 4, 11 AM $ 0.00141
-0.21%
$ 140,600 $ 50,685
Feb 4, 10 AM $ 0.00141
+0.00%
$ 140,900 $ 50,073
Feb 4, 9 AM $ 0.00141
-0.14%
$ 141,000 $ 49,897
Feb 4, 8 AM $ 0.00141
+0.00%
$ 141,200 $ 49,784
Feb 4, 7 AM $ 0.00141
+0.00%
$ 141,200 $ 49,674
Feb 4, 6 AM $ 0.00141
+0.00%
$ 141,200 $ 49,400
Feb 4, 5 AM $ 0.00141
+0.07%
$ 141,500 $ 49,866
Feb 4, 4 AM $ 0.00141
+0.00%
$ 141,500 $ 50,541
Feb 4, 3 AM $ 0.00141
+0.64%
$ 141,300 $ 50,030
Feb 4, 2 AM $ 0.0014
-0.92%
$ 140,400 $ 49,994
Feb 4, 1 AM $ 0.00142
+0.50%
$ 141,800 $ 50,164
Feb 4, 12 AM $ 0.00141
+0.28%
$ 140,900 $ 50,966
Feb 3, 11 PM $ 0.0014
-0.43%
$ 140,400 $ 51,040
Feb 3, 10 PM $ 0.00141
-0.35%
$ 141,000 $ 51,406
Feb 3, 9 PM $ 0.00142
-0.56%
$ 141,500 $ 51,862
Feb 3, 8 PM $ 0.00143
+1.86%
$ 142,600 $ 51,957
Feb 3, 7 PM $ 0.0014
+1.60%
$ 140,000 $ 51,962
Feb 3, 6 PM $ 0.00138
-1.43%
$ 137,800 $ 52,166
Feb 3, 5 PM $ 0.0014
-0.64%
$ 140,000 $ 52,977
Feb 3, 4 PM $ 0.00141
+0.07%
$ 140,900 $ 53,677
Feb 3, 3 PM $ 0.00141
+0.28%
$ 141,000 $ 54,626
Feb 3, 2 PM $ 0.00141
-0.78%
$ 140,800 $ 54,599
Feb 3, 1 PM $ 0.00142
+0.07%
$ 142,000 $ 55,127
Feb 3, 12 PM $ 0.00142
+0.93%
$ 141,800 $ 55,465
Feb 3, 11 AM $ 0.00141
-0.57%
$ 140,800 $ 55,511
Feb 3, 10 AM $ 0.00141
-0.07%
$ 141,500 $ 55,214
Feb 3, 9 AM $ 0.00142
-0.07%
$ 141,600 $ 54,942
Feb 3, 8 AM $ 0.00142
+0.00%
$ 141,700 $ 55,269
Feb 3, 7 AM $ 0.00142
+0.85%
$ 141,700 $ 55,299
Feb 3, 6 AM $ 0.0014
-0.78%
$ 140,500 $ 55,295