Finance Ai Historical Data

F.AI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0014
-0.78%
$ 140,500 $ 55,295
Feb 3, 5 AM $ 0.00141
-0.91%
$ 141,600 $ 55,284
Feb 3, 4 AM $ 0.00143
+0.71%
$ 142,600 $ 54,605
Feb 3, 3 AM $ 0.00142
+1.94%
$ 141,600 $ 55,022
Feb 3, 2 AM $ 0.0014
-1.41%
$ 140,000 $ 55,429
Feb 3, 1 AM $ 0.00142
+0.50%
$ 141,900 $ 55,291
Feb 3, 12 AM $ 0.00141
+0.00%
$ 141,200 $ 55,055
Feb 2, 11 PM $ 0.00141
+0.93%
$ 141,100 $ 54,877
Feb 2, 10 PM $ 0.0014
+0.07%
$ 140,100 $ 54,879
Feb 2, 9 PM $ 0.0014
-0.21%
$ 140,000 $ 53,990
Feb 2, 8 PM $ 0.0014
-0.99%
$ 140,300 $ 53,856
Feb 2, 7 PM $ 0.00142
+0.07%
$ 141,700 $ 53,358
Feb 2, 6 PM $ 0.00142
-1.26%
$ 141,600 $ 52,845
Feb 2, 5 PM $ 0.00143
+0.56%
$ 143,300 $ 53,111
Feb 2, 4 PM $ 0.00142
-0.35%
$ 142,500 $ 52,986
Feb 2, 3 PM $ 0.00143
+1.06%
$ 143,100 $ 52,723
Feb 2, 2 PM $ 0.00141
+0.07%
$ 141,200 $ 52,664
Feb 2, 1 PM $ 0.00141
+0.86%
$ 141,100 $ 52,663
Feb 2, 12 PM $ 0.0014
+0.21%
$ 140,000 $ 52,660
Feb 2, 11 AM $ 0.0014
+1.01%
$ 139,600 $ 52,865
Feb 2, 10 AM $ 0.00138
+0.36%
$ 138,300 $ 52,927
Feb 2, 9 AM $ 0.00138
+1.10%
$ 137,500 $ 53,273
Feb 2, 8 AM $ 0.00136
+1.64%
$ 136,300 $ 53,159
Feb 2, 7 AM $ 0.00133
+0.68%
$ 133,300 $ 53,685
Feb 2, 6 AM $ 0.00132
-0.38%
$ 132,300 $ 54,289
Feb 2, 5 AM $ 0.00133
-1.56%
$ 132,900 $ 54,072
Feb 2, 4 AM $ 0.00135
+0.52%
$ 134,700 $ 53,966
Feb 2, 3 AM $ 0.00134
-2.05%
$ 134,000 $ 53,640
Feb 2, 2 AM $ 0.00137
-0.22%
$ 136,900 $ 53,046
Feb 2, 1 AM $ 0.00137
-0.36%
$ 137,100 $ 53,396
Feb 2, 12 AM $ 0.00138
+0.00%
$ 137,600 $ 52,828
Feb 1, 11 PM $ 0.00138
+0.00%
$ 137,600 $ 53,387
Feb 1, 10 PM $ 0.00138
+0.36%
$ 137,700 $ 53,019
Feb 1, 9 PM $ 0.00137
-0.51%
$ 137,200 $ 53,322
Feb 1, 8 PM $ 0.00138
-0.29%
$ 137,900 $ 53,308
Feb 1, 7 PM $ 0.00138
-1.14%
$ 138,300 $ 53,841
Feb 1, 6 PM $ 0.0014
+4.79%
$ 140,100 $ 54,378
Feb 1, 5 PM $ 0.00134
+0.53%
$ 133,800 $ 53,824
Feb 1, 4 PM $ 0.00133
-0.37%
$ 133,200 $ 55,785
Feb 1, 3 PM $ 0.00134
-1.76%
$ 133,700 $ 55,659
Feb 1, 2 PM $ 0.00136
-1.16%
$ 136,200 $ 55,945
Feb 1, 1 PM $ 0.00138
-0.43%
$ 137,700 $ 56,237
Feb 1, 12 PM $ 0.00138
-1.07%
$ 138,300 $ 55,886
Feb 1, 11 AM $ 0.0014
-0.21%
$ 139,700 $ 55,284
Feb 1, 10 AM $ 0.0014
-1.41%
$ 140,000 $ 55,451
Feb 1, 9 AM $ 0.00142
+0.00%
$ 142,100 $ 55,267
Feb 1, 8 AM $ 0.00142
+0.42%
$ 142,000 $ 55,384
Feb 1, 7 AM $ 0.00141
+0.28%
$ 141,400 $ 54,806
Feb 1, 6 AM $ 0.00141
-0.98%
$ 141,100 $ 54,619
Feb 1, 5 AM $ 0.00143
-0.97%
$ 143,300 $ 55,342