Finance Ai Historical Data

F.AI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00143
-0.97%
$ 143,300 $ 55,342
Feb 1, 4 AM $ 0.00145
+1.40%
$ 144,700 $ 55,005
Feb 1, 3 AM $ 0.00143
+0.78%
$ 142,800 $ 54,746
Feb 1, 2 AM $ 0.00142
+0.00%
$ 141,600 $ 55,069
Feb 1, 1 AM $ 0.00142
-0.42%
$ 141,600 $ 54,787
Feb 1, 12 AM $ 0.00142
+0.78%
$ 142,000 $ 55,251
Download