Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
+0.00%
$ 256,900 $ 56,345
Yesterday $ 0.00259
+3.31%
$ 258,000 $ 55,102
Aug 10, 2026 $ 0.00251
-3.28%
$ 250,600 $ 56,211
Aug 9, 2026 $ 0.00259
+1.69%
$ 259,100 $ 57,661
Aug 8, 2026 $ 0.00255
+0.75%
$ 254,800 $ 60,026
Aug 7, 2026 $ 0.00253
-3.59%
$ 252,800 $ 57,295
Aug 6, 2026 $ 0.00262
+1.79%
$ 262,100 $ 62,776
Aug 5, 2026 $ 0.00258
-3.19%
$ 257,500 $ 67,896
Aug 4, 2026 $ 0.00267
+16.63%
$ 266,200 $ 71,270
Aug 3, 2026 $ 0.00229
+0.44%
$ 229,100 $ 61,390
Aug 2, 2026 $ 0.00228
+1.52%
$ 227,800 $ 55,327
Aug 1, 2026 $ 0.00224
+1.31%
$ 224,400 $ 56,472
Jul 31, 2026 $ 0.00221
-2.85%
$ 221,400 $ 54,940
Jul 30, 2026 $ 0.00228
+1.24%
$ 227,700 $ 59,595
Jul 29, 2026 $ 0.00225
+1.26%
$ 224,900 $ 58,844
Jul 28, 2026 $ 0.00222
-1.51%
$ 222,200 $ 57,484
Jul 27, 2026 $ 0.00226
-4.48%
$ 225,800 $ 59,020
Jul 26, 2026 $ 0.00236
+2.69%
$ 236,500 $ 66,425
Jul 25, 2026 $ 0.0023
+2.58%
$ 230,300 $ 57,921
Jul 24, 2026 $ 0.00226
+0.71%
$ 224,400 $ 56,114
Jul 23, 2026 $ 0.00224
-2.69%
$ 224,000 $ 57,142
Jul 22, 2026 $ 0.0023
-4.48%
$ 230,200 $ 62,567
Jul 21, 2026 $ 0.00241
-4.55%
$ 241,000 $ 68,725
Jul 20, 2026 $ 0.00253
-0.32%
$ 252,600 $ 57,539
Jul 19, 2026 $ 0.00253
-2.95%
$ 253,400 $ 55,301
Jul 18, 2026 $ 0.00261
-2.28%
$ 261,100 $ 62,988
Jul 17, 2026 $ 0.00267
-5.21%
$ 267,300 $ 55,501
Jul 16, 2026 $ 0.00281
-9.43%
$ 282,000 $ 61,506
Jul 15, 2026 $ 0.0031
+1.87%
$ 309,800 $ 56,670
Jul 14, 2026 $ 0.00304
+4.50%
$ 304,200 $ 53,930
Jul 13, 2026 $ 0.00291
-2.94%
$ 291,100 $ 59,958
Jul 12, 2026 $ 0.00299
-1.35%
$ 299,300 $ 54,609
Jul 11, 2026 $ 0.00304
+0.96%
$ 303,600 $ 52,716
Jul 10, 2026 $ 0.00301
+3.61%
$ 300,900 $ 65,200
Jul 9, 2026 $ 0.00291
+1.40%
$ 290,500 $ 52,646
Jul 8, 2026 $ 0.00287
-4.02%
$ 286,700 $ 55,306
Jul 7, 2026 $ 0.00298
+0.51%
$ 298,700 $ 58,361
Jul 6, 2026 $ 0.00296
+0.71%
$ 296,900 $ 54,273
Jul 5, 2026 $ 0.00294
-3.57%
$ 294,300 $ 60,502
Jul 4, 2026 $ 0.00306
-3.87%
$ 305,200 $ 60,617
Jul 3, 2026 $ 0.00318
+5.51%
$ 317,900 $ 67,450
Jul 2, 2026 $ 0.00301
+7.99%
$ 301,300 $ 74,377
Jul 1, 2026 $ 0.00279
+7.09%
$ 279,300 $ 61,913
Jun 30, 2026 $ 0.00261
-5.23%
$ 260,900 $ 64,460
Jun 29, 2026 $ 0.00276
+18.98%
$ 275,800 $ 84,619
Jun 28, 2026 $ 0.00232
+4.04%
$ 231,800 $ 57,129
Jun 27, 2026 $ 0.00223
+4.75%
$ 222,800 $ 58,901
Jun 26, 2026 $ 0.00213
+2.60%
$ 212,700 $ 82,479
Jun 25, 2026 $ 0.00208
-5.76%
$ 207,600 $ 75,109
Jun 24, 2026 $ 0.0022
+12.63%
$ 220,300 $ 139,486
Download