Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00252
+0.00%
$ 251,900 $ 59,129
Today, at 8 PM $ 0.00252
+0.40%
$ 251,600 $ 58,958
Today, at 7 PM $ 0.00251
-2.30%
$ 250,900 $ 58,301
Today, at 6 PM $ 0.00257
-0.43%
$ 256,900 $ 56,309
Today, at 5 PM $ 0.00258
+0.12%
$ 258,000 $ 55,970
Today, at 4 PM $ 0.00258
-0.04%
$ 257,700 $ 56,276
Today, at 3 PM $ 0.00258
+0.00%
$ 257,800 $ 55,382
Today, at 2 PM $ 0.00258
-0.04%
$ 257,800 $ 56,641
Today, at 1 PM $ 0.00258
-0.23%
$ 258,000 $ 56,941
Today, at 12 PM $ 0.00259
+0.00%
$ 258,500 $ 56,460
Today, at 11 AM $ 0.00259
-1.97%
$ 258,500 $ 56,139
Today, at 10 AM $ 0.00264
+0.65%
$ 263,700 $ 56,261
Today, at 9 AM $ 0.00262
+1.47%
$ 261,800 $ 56,295
Today, at 8 AM $ 0.00258
-0.04%
$ 258,000 $ 57,029
Today, at 7 AM $ 0.00258
+0.47%
$ 257,800 $ 57,424
Today, at 6 AM $ 0.00256
+0.12%
$ 256,400 $ 57,334
Today, at 5 AM $ 0.00256
+0.00%
$ 256,000 $ 57,310
Today, at 4 AM $ 0.00256
+0.20%
$ 256,000 $ 57,437
Today, at 3 AM $ 0.00255
+0.31%
$ 255,500 $ 57,476
Today, at 2 AM $ 0.00255
-0.04%
$ 254,700 $ 57,056
Today, at 1 AM $ 0.00255
-0.16%
$ 254,800 $ 56,811
Today, at 12 AM $ 0.00255
-1.09%
$ 255,200 $ 55,615
Yesterday, at 11 PM $ 0.00259
+0.08%
$ 258,900 $ 55,102
Yesterday, at 10 PM $ 0.00259
+1.61%
$ 258,800 $ 55,242
Yesterday, at 9 PM $ 0.00255
+0.08%
$ 254,700 $ 54,773
Yesterday, at 8 PM $ 0.00255
+0.00%
$ 254,800 $ 55,439
Yesterday, at 7 PM $ 0.00255
+0.12%
$ 254,800 $ 55,984
Yesterday, at 6 PM $ 0.00254
-0.12%
$ 254,500 $ 56,679
Yesterday, at 5 PM $ 0.00255
+0.24%
$ 254,700 $ 57,022
Yesterday, at 4 PM $ 0.00254
-0.08%
$ 254,300 $ 56,758
Yesterday, at 3 PM $ 0.00255
-1.28%
$ 254,600 $ 56,386
Yesterday, at 2 PM $ 0.00258
-0.46%
$ 257,900 $ 55,390
Yesterday, at 1 PM $ 0.00259
+0.47%
$ 259,100 $ 55,252
Yesterday, at 12 PM $ 0.00258
-0.04%
$ 257,800 $ 55,630
Yesterday, at 11 AM $ 0.00258
-0.08%
$ 257,900 $ 55,916
Yesterday, at 10 AM $ 0.00258
+0.98%
$ 258,100 $ 56,056
Yesterday, at 9 AM $ 0.00256
+0.99%
$ 255,700 $ 56,200
Yesterday, at 8 AM $ 0.00251
+0.52%
$ 251,100 $ 56,215
Yesterday, at 7 AM $ 0.0025
-0.24%
$ 249,700 $ 55,970
Yesterday, at 6 AM $ 0.0025
-0.79%
$ 250,100 $ 56,148
Yesterday, at 5 AM $ 0.00252
+0.52%
$ 252,200 $ 56,432
Yesterday, at 4 AM $ 0.00251
-0.63%
$ 251,000 $ 55,710
Yesterday, at 3 AM $ 0.00253
+0.04%
$ 252,700 $ 56,123
Yesterday, at 2 AM $ 0.00252
-0.32%
$ 252,400 $ 55,862
Yesterday, at 1 AM $ 0.00253
+0.60%
$ 253,100 $ 55,916
Yesterday, at 12 AM $ 0.00251
+0.36%
$ 251,500 $ 56,345
Aug 10, 11 PM $ 0.00251
+0.08%
$ 250,600 $ 56,211
Aug 10, 10 PM $ 0.0025
-0.63%
$ 250,400 $ 56,066
Aug 10, 9 PM $ 0.00252
+0.00%
$ 252,200 $ 55,794
Aug 10, 8 PM $ 0.00252
-1.10%
$ 252,300 $ 55,149
Download