Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00365
+0.00%
$ 363,800 $ 74,619
Today, at 7 PM $ 0.00365
-0.03%
$ 364,600 $ 75,199
Today, at 6 PM $ 0.00365
+0.33%
$ 364,800 $ 76,032
Today, at 5 PM $ 0.00364
-1.75%
$ 364,000 $ 67,018
Today, at 4 PM $ 0.00371
-0.11%
$ 370,600 $ 65,468
Today, at 3 PM $ 0.00371
-2.62%
$ 371,300 $ 66,639
Today, at 2 PM $ 0.00381
-1.04%
$ 381,300 $ 63,076
Today, at 1 PM $ 0.00385
+0.42%
$ 385,100 $ 62,169
Today, at 12 PM $ 0.00383
-0.60%
$ 383,200 $ 62,755
Today, at 11 AM $ 0.00385
-0.70%
$ 385,200 $ 62,898
Today, at 10 AM $ 0.00388
-0.03%
$ 387,900 $ 63,237
Today, at 9 AM $ 0.00388
-0.92%
$ 388,300 $ 62,926
Today, at 8 AM $ 0.00391
+0.85%
$ 391,300 $ 62,867
Today, at 7 AM $ 0.00388
+0.60%
$ 388,200 $ 62,884
Today, at 6 AM $ 0.00386
+0.21%
$ 385,800 $ 62,998
Today, at 5 AM $ 0.00385
+0.18%
$ 384,800 $ 75,469
Today, at 4 AM $ 0.00385
+0.23%
$ 384,600 $ 75,538
Today, at 3 AM $ 0.00384
-0.13%
$ 383,700 $ 74,975
Today, at 2 AM $ 0.00385
-1.10%
$ 385,100 $ 74,239
Today, at 1 AM $ 0.00389
-1.50%
$ 388,700 $ 74,254
Yesterday, at 12 AM $ 0.00395
-0.53%
$ 394,600 $ 73,753
Yesterday, at 11 PM $ 0.00397
+0.69%
$ 396,700 $ 73,197
Yesterday, at 10 PM $ 0.00395
-1.13%
$ 394,900 $ 73,558
Yesterday, at 9 PM $ 0.004
-0.05%
$ 399,600 $ 73,650
Yesterday, at 8 PM $ 0.004
+0.60%
$ 399,800 $ 73,850
Yesterday, at 7 PM $ 0.00397
-1.14%
$ 397,400 $ 73,022
Yesterday, at 6 PM $ 0.00402
+0.57%
$ 402,300 $ 72,586
Yesterday, at 5 PM $ 0.004
+1.06%
$ 400,000 $ 69,559
Yesterday, at 4 PM $ 0.00396
-0.93%
$ 396,000 $ 69,708
Yesterday, at 3 PM $ 0.004
+0.53%
$ 399,700 $ 69,287
Yesterday, at 2 PM $ 0.00397
-0.03%
$ 397,100 $ 68,224
Yesterday, at 1 PM $ 0.00397
+0.13%
$ 396,900 $ 69,068
Yesterday, at 12 PM $ 0.00396
+0.03%
$ 396,100 $ 68,669
Yesterday, at 11 AM $ 0.00396
-0.15%
$ 395,800 $ 68,727
Yesterday, at 10 AM $ 0.00396
+0.13%
$ 396,100 $ 68,236
Yesterday, at 9 AM $ 0.00396
+1.02%
$ 395,700 $ 67,858
Yesterday, at 8 AM $ 0.00392
-0.48%
$ 391,900 $ 67,648
Yesterday, at 7 AM $ 0.00394
-0.03%
$ 393,900 $ 67,826
Yesterday, at 6 AM $ 0.00394
+1.34%
$ 394,000 $ 67,180
Yesterday, at 5 AM $ 0.00388
-0.08%
$ 388,400 $ 54,546
Yesterday, at 4 AM $ 0.00389
-0.41%
$ 389,100 $ 54,051
Yesterday, at 3 AM $ 0.00391
-0.20%
$ 390,900 $ 54,297
Yesterday, at 2 AM $ 0.00392
+0.03%
$ 391,600 $ 55,021
Yesterday, at 1 AM $ 0.00391
-0.28%
$ 391,500 $ 56,034
Apr 11, 12 AM $ 0.00392
-0.56%
$ 392,100 $ 55,947
Apr 10, 11 PM $ 0.00394
+0.69%
$ 394,300 $ 57,172
Apr 10, 10 PM $ 0.00391
-1.04%
$ 391,200 $ 57,125
Apr 10, 9 PM $ 0.00395
-0.28%
$ 395,400 $ 57,201
Apr 10, 8 PM $ 0.00397
-0.45%
$ 396,800 $ 57,201
Apr 10, 7 PM $ 0.00399
+1.66%
$ 398,600 $ 58,999
Download