Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00252
+0.00%
$ 251,900 $ 59,114
9:16 PM $ 0.00252
+0.00%
$ 251,900 $ 59,129
9:15 PM $ 0.00252
+0.00%
$ 251,900 $ 59,155
9:14 PM $ 0.00252
+0.00%
$ 251,900 $ 59,188
9:13 PM $ 0.00252
+0.00%
$ 251,900 $ 59,209
9:12 PM $ 0.00252
+0.00%
$ 251,900 $ 59,212
9:11 PM $ 0.00252
+0.00%
$ 251,900 $ 59,231
9:10 PM $ 0.00252
+0.00%
$ 251,900 $ 59,238
9:09 PM $ 0.00252
+0.00%
$ 251,700 $ 59,246
9:08 PM $ 0.00252
+0.00%
$ 251,700 $ 59,225
9:07 PM $ 0.00252
+0.00%
$ 251,700 $ 59,211
9:06 PM $ 0.00252
+0.00%
$ 251,700 $ 59,195
9:05 PM $ 0.00252
+0.00%
$ 251,700 $ 59,184
9:04 PM $ 0.00252
+0.00%
$ 251,700 $ 59,179
9:03 PM $ 0.00252
+0.00%
$ 251,700 $ 59,156
9:02 PM $ 0.00252
+0.00%
$ 251,700 $ 59,137
9:01 PM $ 0.00251
+0.00%
$ 251,700 $ 59,086
9:00 PM $ 0.00252
+0.00%
$ 251,700 $ 59,020
8:59 PM $ 0.00252
+0.00%
$ 251,600 $ 58,958
8:58 PM $ 0.00252
+0.00%
$ 251,600 $ 58,853
8:57 PM $ 0.00252
+0.00%
$ 251,600 $ 58,864
8:56 PM $ 0.00252
+0.00%
$ 251,600 $ 58,885
8:55 PM $ 0.00252
+0.00%
$ 251,600 $ 58,897
8:54 PM $ 0.00252
+0.00%
$ 251,800 $ 58,913
8:53 PM $ 0.00252
+0.00%
$ 251,800 $ 58,966
8:52 PM $ 0.00251
+0.00%
$ 251,800 $ 58,937
8:51 PM $ 0.00251
+0.00%
$ 251,800 $ 58,927
8:50 PM $ 0.00251
+0.00%
$ 251,800 $ 58,919
8:49 PM $ 0.00251
+0.00%
$ 251,100 $ 58,896
8:48 PM $ 0.00251
+0.00%
$ 251,100 $ 58,888
8:47 PM $ 0.00251
+0.00%
$ 251,100 $ 58,878
8:46 PM $ 0.00251
+0.00%
$ 251,100 $ 58,871
8:45 PM $ 0.00251
+0.00%
$ 251,100 $ 58,727
8:44 PM $ 0.00251
+0.00%
$ 251,000 $ 58,697
8:43 PM $ 0.0025
+0.00%
$ 251,000 $ 58,640
8:42 PM $ 0.00251
+0.00%
$ 251,000 $ 58,416
8:41 PM $ 0.00251
+0.00%
$ 251,000 $ 58,371
8:40 PM $ 0.00251
+0.00%
$ 251,000 $ 58,354
8:39 PM $ 0.00251
+0.00%
$ 251,000 $ 58,330
8:38 PM $ 0.00251
+0.00%
$ 251,000 $ 58,320
8:37 PM $ 0.00251
+0.00%
$ 251,000 $ 58,287
8:36 PM $ 0.00251
+0.00%
$ 251,000 $ 58,287
8:35 PM $ 0.00251
+0.00%
$ 251,000 $ 58,291
8:34 PM $ 0.00251
+0.00%
$ 251,000 $ 58,297
8:33 PM $ 0.00251
+0.00%
$ 251,000 $ 58,314
8:32 PM $ 0.00251
+0.00%
$ 251,000 $ 58,319
8:31 PM $ 0.00251
+0.00%
$ 251,000 $ 58,352
8:30 PM $ 0.00251
+0.00%
$ 251,000 $ 58,357
8:29 PM $ 0.00251
+0.00%
$ 251,100 $ 58,319
8:28 PM $ 0.00251
+0.00%
$ 251,100 $ 58,330
Download