Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00242
+0.00%
$ 243,400 $ 73,611
2:07 AM $ 0.00243
+0.00%
$ 243,400 $ 73,570
2:06 AM $ 0.00243
+0.00%
$ 243,400 $ 73,570
2:05 AM $ 0.00243
+0.00%
$ 243,400 $ 73,525
2:04 AM $ 0.00243
+0.00%
$ 243,400 $ 73,525
2:03 AM $ 0.00243
+0.00%
$ 243,400 $ 73,419
2:02 AM $ 0.00243
+0.00%
$ 243,400 $ 73,419
2:01 AM $ 0.00244
+0.00%
$ 243,400 $ 73,450
2:00 AM $ 0.00244
+0.00%
$ 243,400 $ 73,450
1:59 AM $ 0.00246
+0.00%
$ 246,500 $ 73,251
1:58 AM $ 0.00246
+0.00%
$ 246,500 $ 73,251
1:57 AM $ 0.00246
+0.00%
$ 246,500 $ 73,282
1:56 AM $ 0.00247
+0.00%
$ 246,500 $ 73,294
1:55 AM $ 0.00247
+0.00%
$ 246,500 $ 73,294
1:54 AM $ 0.00246
+0.00%
$ 246,200 $ 73,204
1:53 AM $ 0.00246
+0.00%
$ 246,200 $ 73,204
1:52 AM $ 0.00246
+0.00%
$ 246,200 $ 73,087
1:51 AM $ 0.00246
+0.00%
$ 246,200 $ 73,087
1:50 AM $ 0.00246
+0.00%
$ 246,200 $ 73,071
1:49 AM $ 0.00246
+0.00%
$ 246,400 $ 73,071
1:48 AM $ 0.00246
+0.00%
$ 246,400 $ 73,104
1:47 AM $ 0.00246
+0.00%
$ 246,400 $ 73,104
1:46 AM $ 0.00246
+0.00%
$ 246,400 $ 73,123
1:45 AM $ 0.00246
+0.00%
$ 246,400 $ 73,123
1:44 AM $ 0.00246
+0.00%
$ 246,300 $ 73,247
1:43 AM $ 0.00246
+0.00%
$ 246,300 $ 73,247
1:42 AM $ 0.00246
+0.00%
$ 246,300 $ 73,308
1:41 AM $ 0.00246
+0.00%
$ 246,300 $ 73,308
1:40 AM $ 0.00246
+0.00%
$ 246,300 $ 73,349
1:39 AM $ 0.00246
+0.00%
$ 246,300 $ 73,349
1:38 AM $ 0.00246
+0.00%
$ 246,300 $ 73,287
1:37 AM $ 0.00246
+0.00%
$ 246,300 $ 73,287
1:36 AM $ 0.00246
+0.00%
$ 246,300 $ 73,272
1:35 AM $ 0.00246
+0.00%
$ 246,300 $ 73,272
1:33 AM $ 0.00246
+0.00%
$ 246,500 $ 73,312
1:32 AM $ 0.00247
+0.00%
$ 246,500 $ 73,312
1:31 AM $ 0.00248
+0.00%
$ 246,500 $ 73,234
1:30 AM $ 0.00248
+0.00%
$ 246,500 $ 73,234
1:29 AM $ 0.00247
+0.00%
$ 247,500 $ 73,411
1:28 AM $ 0.00247
+0.00%
$ 247,500 $ 73,411
1:27 AM $ 0.00247
+0.00%
$ 247,500 $ 73,377
1:26 AM $ 0.00247
+0.00%
$ 247,500 $ 73,377
1:25 AM $ 0.00246
+0.00%
$ 247,500 $ 73,365
1:24 AM $ 0.00246
+0.00%
$ 246,500 $ 73,365
1:23 AM $ 0.00247
+0.00%
$ 246,500 $ 73,412
1:22 AM $ 0.00247
+0.00%
$ 246,500 $ 73,412
1:21 AM $ 0.00247
+0.00%
$ 246,500 $ 73,982
1:20 AM $ 0.00247
+0.00%
$ 246,500 $ 73,982
1:19 AM $ 0.00247
+0.00%
$ 247,000 $ 73,952
1:18 AM $ 0.00247
+0.00%
$ 247,000 $ 73,952
Download