Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00259
+13.74%
$ 259,100 $ 437,214
Jul 27 $ 0.00228
-3.68%
$ 227,800 $ 410,732
Jul 20 $ 0.00236
-6.67%
$ 236,500 $ 417,642
Jul 13 $ 0.00253
-15.34%
$ 253,400 $ 405,360
Jul 6 $ 0.00299
+1.77%
$ 299,300 $ 395,556
Jun 29 $ 0.00294
+26.96%
$ 294,300 $ 466,945
Jun 22 $ 0.00223
+11.40%
$ 231,800 $ 466,467
Jun 15 $ 0.00208
-6.02%
$ 199,900 $ 398,060
Jun 8 $ 0.00213
+1.72%
$ 220,900 $ 432,560
Jun 1 $ 0.002
-26.24%
$ 209,200 $ 664,742
May 25 $ 0.00291
+5.90%
$ 271,000 $ 444,146
May 18 $ 0.00282
-2.52%
$ 274,400 $ 428,329
May 11 $ 0.00312
-13.73%
$ 289,700 $ 446,452
May 4 $ 0.00404
+48.77%
$ 362,100 $ 419,730
Apr 27 $ 0.0028
-7.16%
$ 271,900 $ 90,763
Apr 20 $ 0.00301
+1.24%
$ 301,500 $ 384,564
Apr 13 $ 0.00326
-11.67%
$ 297,600 $ 384,853
Apr 6 $ 0.00397
-5.12%
$ 369,400 $ 423,375
Mar 30 $ 0.00435
+3.25%
$ 418,000 $ 463,661
Mar 23 $ 0.00437
-21.82%
$ 421,300 $ 534,012
Mar 16 $ 0.00559
-25.13%
$ 559,500 $ 662,879
Mar 9 $ 0.00747
+11.94%
$ 747,300 $ 689,234
Mar 2 $ 0.0083
+477.31%
$ 668,000 $ 872,803
Feb 23 $ 0.00144
+2.06%
$ 143,700 $ 388,955
Feb 16 $ 0.00139
-0.07%
$ 140,800 $ 321,142
Feb 9 $ 0.0014
+3.39%
$ 139,000 $ 324,722
Feb 2 $ 0.00135
-1.53%
$ 135,700 $ 318,564
Jan 26 $ 0.00141
-25.80%
$ 137,600 $ 335,328
Jan 19 $ 0.002
-16.58%
$ 190,100 $ 355,170
Jan 12 $ 0.0023
+0.57%
$ 240,200 $ 336,311
Jan 5 $ 0.00233
-10.33%
$ 228,600 $ 327,127
Dec 29 $ 0.00261
+6.58%
$ 258,900 $ 328,041
Dec 22 $ 0.00225
-13.22%
$ 244,400 $ 335,559
Dec 15 $ 0.00251
-30.39%
$ 259,300 $ 572,106
Dec 8 $ 0.00369
-5.43%
$ 360,500 $ 464,976
Dec 1 $ 0.00454
+13.13%
$ 390,200 $ 1.6 million
Nov 24 $ 0.00422
+0.17%
$ 401,400 $ 1.78 million
Nov 17 $ 0.0046
-13.12%
$ 421,700 $ 354,478
Nov 10 $ 0.00554
-5.46%
$ 528,900 $ 360,760
Nov 3 $ 0.00546
-15.10%
$ 585,700 $ 360,538
Oct 27 $ 0.00677
-7.32%
$ 643,900 $ 387,806
Oct 20 $ 0.00675
-13.80%
$ -- $ 342,747
Oct 13 $ 0.00816
-17.78%
$ 783,700 $ 374,922
Oct 6 $ 0.00933
-8.23%
$ 991,700 $ 339,629
Sep 29 $ 0.0104
+1.36%
$ 1.02 million $ 333,611
Sep 22 $ 0.00995
-10.05%
$ 1.02 million $ 406,792
Sep 15 $ 0.0114
-4.61%
$ 1.11 million $ 330,375
Sep 8 $ 0.0123
+4.16%
$ 1.19 million $ 338,270
Sep 1 $ 0.0119
+6.15%
$ 1.18 million $ 377,489
Aug 25 $ 0.0113
-27.37%
$ 1.12 million $ 975,133
Download