ILITY Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.462
+24.72%
$ 462.06 million $ 323,816
May 29, 2026 $ 0.352
-20.00%
$ 352 million $ 656,419
May 28, 2026 $ 0.44
-28.90%
$ 428.4 million $ 391,630
May 27, 2026 $ 0.619
+215.03%
$ 618.66 million $ 722,994
May 26, 2026 $ 0.196
-13.46%
$ 196.43 million $ 115,619
May 25, 2026 $ 0.227
-13.88%
$ 227.26 million $ 289,671
May 24, 2026 $ 0.264
-13.53%
$ 266.67 million $ 188,770
May 23, 2026 $ 0.305
+12.06%
$ 304.79 million $ 350,173
May 22, 2026 $ 0.272
-23.57%
$ 272 million $ 208,553
May 21, 2026 $ 0.356
-38.27%
$ 355.9 million $ 256,381
May 20, 2026 $ 0.577
-34.50%
$ 576.51 million $ 17.25 million
May 19, 2026 $ 0.88
+45.03%
$ 867.95 million $ 9.43 million
May 18, 2026 $ 0.607
-12.46%
$ 600.63 million $ 1.5 million
Download