ILITY Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.341
-0.03%
$88.76 million $3.09 million
Sep 11, 2 AM $0.342
-2.17%
$88.79 million $3.07 million
Sep 11, 1 AM $0.349
-0.06%
$90.76 million $3.14 million
Sep 11, 12 AM $0.349
+2.40%
$90.82 million $3.29 million
Sep 10, 11 PM $0.342
-0.11%
$89.02 million $3.28 million
Sep 10, 10 PM $0.343
+1.08%
$89.07 million $3.21 million
Sep 10, 9 PM $0.339
+0.49%
$88.11 million $3.29 million
Sep 10, 8 PM $0.337
+0.11%
$87.69 million $3.34 million
Sep 10, 7 PM $0.337
+0.65%
$87.59 million $3.37 million
Sep 10, 6 PM $0.335
-0.02%
$87.02 million $3.4 million
Sep 10, 5 PM $0.335
-1.42%
$87.04 million $3.39 million
Sep 10, 4 PM $0.34
-0.07%
$88.29 million $3.37 million
Sep 10, 3 PM $0.34
-1.74%
$88.35 million $3.42 million
Sep 10, 2 PM $0.346
-1.08%
$89.92 million $3.64 million
Sep 10, 1 PM $0.35
-0.53%
$90.9 million $3.68 million
Sep 10, 12 PM $0.351
-0.46%
$91.38 million $3.57 million
Sep 10, 11 AM $0.353
-1.30%
$91.79 million $3.21 million
Sep 10, 10 AM $0.358
+0.45%
$93 million $3.22 million
Sep 10, 9 AM $0.356
+0.07%
$92.55 million $3.28 million
Sep 10, 8 AM $0.356
+0.24%
$92.49 million $3.43 million
Sep 10, 7 AM $0.355
+0.71%
$92.27 million $3.58 million
Sep 10, 6 AM $0.352
-0.69%
$91.62 million $3.53 million
Sep 10, 5 AM $0.355
+0.41%
$92.26 million $3.53 million
Sep 10, 4 AM $0.353
+0.19%
$91.89 million $3.57 million
Sep 10, 3 AM $0.353
-0.40%
$91.71 million $3.36 million
Sep 10, 2 AM $0.354
+0.96%
$92.08 million $3.34 million
Sep 10, 1 AM $0.351
+0.98%
$91.2 million $3.26 million
Sep 10, 12 AM $0.347
-1.07%
$90.32 million $3.17 million
Sep 9, 11 PM $0.351
+0.73%
$91.3 million $3.14 million
Sep 9, 10 PM $0.349
+0.44%
$90.63 million $3.08 million
Sep 9, 9 PM $0.347
-0.33%
$90.24 million $2.95 million
Sep 9, 8 PM $0.348
+0.56%
$90.54 million $2.91 million
Sep 9, 7 PM $0.346
-0.41%
$90.03 million $2.87 million
Sep 9, 6 PM $0.348
-1.00%
$90.4 million $2.81 million
Sep 9, 5 PM $0.351
-0.28%
$91.31 million $2.79 million
Sep 9, 4 PM $0.352
-0.54%
$91.57 million $2.79 million
Sep 9, 3 PM $0.354
-0.44%
$92.06 million $2.76 million
Sep 9, 2 PM $0.356
+0.92%
$92.47 million $2.56 million
Sep 9, 1 PM $0.352
-1.36%
$91.63 million $2.57 million
Sep 9, 12 PM $0.357
+0.23%
$92.91 million $2.82 million
Sep 9, 11 AM $0.357
-0.73%
$92.72 million $2.86 million
Sep 9, 10 AM $0.359
+1.19%
$93.4 million $2.82 million
Sep 9, 9 AM $0.355
+0.79%
$92.3 million $2.78 million
Sep 9, 8 AM $0.352
+0.33%
$91.56 million $2.67 million
Sep 9, 7 AM $0.351
-0.26%
$91.26 million $2.55 million
Sep 9, 6 AM $0.352
+0.14%
$91.47 million $2.64 million
Sep 9, 5 AM $0.351
+0.10%
$91.33 million $2.74 million
Sep 9, 4 AM $0.351
-0.13%
$91.24 million $2.72 million
Sep 9, 3 AM $0.351
-0.10%
$91.36 million $2.8 million
Sep 9, 2 AM $0.352
+0.43%
$91.45 million $2.98 million