ILITY Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.46
-0.23%
$ 96.6 million $ 1.42 million
Jul 18, 8 AM $ 0.461
-0.30%
$ 96.84 million $ 1.45 million
Jul 18, 7 AM $ 0.463
+0.49%
$ 97.13 million $ 1.48 million
Jul 18, 6 AM $ 0.461
-0.57%
$ 96.71 million $ 1.54 million
Jul 18, 5 AM $ 0.463
+0.16%
$ 97.26 million $ 1.61 million
Jul 18, 4 AM $ 0.462
+0.45%
$ 97.11 million $ 1.74 million
Jul 18, 3 AM $ 0.46
-1.31%
$ 96.67 million $ 1.8 million
Jul 18, 2 AM $ 0.467
-0.05%
$ 97.99 million $ 1.8 million
Jul 18, 1 AM $ 0.467
+0.85%
$ 98.03 million $ 1.87 million
Jul 18, 12 AM $ 0.463
-0.45%
$ 97.21 million $ 1.93 million
Jul 17, 11 PM $ 0.465
+0.25%
$ 97.65 million $ 1.97 million
Jul 17, 10 PM $ 0.464
-0.69%
$ 97.42 million $ 2.01 million
Jul 17, 9 PM $ 0.467
-0.44%
$ 98.1 million $ 2.02 million
Jul 17, 8 PM $ 0.469
-0.05%
$ 98.54 million $ 2.01 million
Jul 17, 7 PM $ 0.469
-0.05%
$ 98.58 million $ 2.01 million
Jul 17, 6 PM $ 0.47
-0.78%
$ 98.63 million $ 2 million
Jul 17, 5 PM $ 0.473
-0.19%
$ 99.4 million $ 1.92 million
Jul 17, 4 PM $ 0.474
-0.04%
$ 99.6 million $ 1.88 million
Jul 17, 3 PM $ 0.474
-0.97%
$ 99.63 million $ 1.86 million
Jul 17, 2 PM $ 0.479
-0.92%
$ 100.61 million $ 1.91 million
Jul 17, 1 PM $ 0.484
+0.06%
$ 101.54 million $ 1.91 million
Jul 17, 12 PM $ 0.483
+0.13%
$ 101.37 million $ 1.84 million
Jul 17, 11 AM $ 0.482
-0.42%
$ 101.24 million $ 1.89 million
Jul 17, 10 AM $ 0.484
+0.40%
$ 101.67 million $ 1.87 million
Jul 17, 9 AM $ 0.482
-0.88%
$ 101.3 million $ 1.82 million
Jul 17, 8 AM $ 0.487
+0.08%
$ 102.19 million $ 1.85 million
Jul 17, 7 AM $ 0.486
+0.47%
$ 102.11 million $ 1.92 million
Jul 17, 6 AM $ 0.484
+0.18%
$ 101.64 million $ 1.95 million
Jul 17, 5 AM $ 0.483
-0.39%
$ 101.46 million $ 1.91 million
Jul 17, 4 AM $ 0.485
+0.22%
$ 101.86 million $ 1.76 million
Jul 17, 3 AM $ 0.484
-0.18%
$ 101.64 million $ 1.69 million
Jul 17, 2 AM $ 0.485
-0.68%
$ 101.82 million $ 1.68 million
Jul 17, 1 AM $ 0.488
-0.61%
$ 102.5 million $ 1.61 million
Jul 17, 12 AM $ 0.491
-0.26%
$ 103.13 million $ 1.62 million
Jul 16, 11 PM $ 0.493
+0.28%
$ 103.56 million $ 1.64 million
Jul 16, 10 PM $ 0.492
+0.19%
$ 103.27 million $ 1.6 million
Jul 16, 9 PM $ 0.491
+0.12%
$ 103.08 million $ 1.63 million
Jul 16, 8 PM $ 0.49
-0.08%
$ 102.95 million $ 1.64 million
Jul 16, 7 PM $ 0.491
+0.02%
$ 103.04 million $ 1.65 million
Jul 16, 6 PM $ 0.491
-0.59%
$ 103.03 million $ 1.64 million
Jul 16, 5 PM $ 0.494
-0.16%
$ 103.64 million $ 1.65 million
Jul 16, 4 PM $ 0.495
+0.10%
$ 103.86 million $ 1.64 million
Jul 16, 3 PM $ 0.494
-0.81%
$ 103.72 million $ 1.68 million
Jul 16, 2 PM $ 0.498
+0.94%
$ 104.59 million $ 1.65 million
Jul 16, 1 PM $ 0.493
+1.47%
$ 103.62 million $ 1.66 million
Jul 16, 12 PM $ 0.486
-0.67%
$ 102.14 million $ 1.84 million
Jul 16, 11 AM $ 0.49
-0.08%
$ 102.84 million $ 1.89 million
Jul 16, 10 AM $ 0.49
-0.22%
$ 102.93 million $ 1.88 million
Jul 16, 9 AM $ 0.491
+0.60%
$ 103.15 million $ 1.88 million
Jul 16, 8 AM $ 0.488
-0.46%
$ 102.54 million $ 1.84 million