Punkko Historical Data

PUN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000155
+0.00%
$ -- $ 48
Aug 11, 2025 $ 0.0000163
+0.56%
$ -- $ 27
Aug 10, 2025 $ 0.0000162
+1.96%
$ -- $ 25
Aug 9, 2025 $ 0.000016
+1.63%
$ -- $ 13
Aug 8, 2025 $ 0.0000156
+0.00%
$ -- $ 275
Aug 6, 2025 $ 0.0000144
+11.14%
$ -- $ 384
Mar 24, 2025 $ 0.000012
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000111
+0.00%
$ -- $ 18
Feb 24, 2025 $ 0.0000181
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.000045
-3.25%
$ -- $ 4,223
Jan 12, 2025 $ 0.0000464
+1.35%
$ -- $ 4,349
Jan 11, 2025 $ 0.0000474
+3.07%
$ -- $ 14
Jan 10, 2025 $ 0.0000353
-8.55%
$ -- $ 25
Jan 9, 2025 $ 0.0000413
+5.98%
$ -- $ 29
Jan 8, 2025 $ 0.0000401
-6.28%
$ -- $ 7
Oct 29, 2024 $ 0.000086
-8.17%
$ -- $ 944
Oct 28, 2024 $ 0.0000938
-1.66%
$ -- $ 33
Oct 27, 2024 $ 0.0000952
+0.74%
$ -- $ 7
Oct 26, 2024 $ 0.0000942
+3.49%
$ -- $ 400
Oct 25, 2024 $ 0.0000903
-10.97%
$ -- $ 2,249
Oct 24, 2024 $ 0.000102
-6.50%
$ -- $ 1,074
Oct 23, 2024 $ 0.000109
+1.63%
$ -- $ 1,018
Oct 22, 2024 $ 0.000121
-11.09%
$ -- $ 8,228
Oct 21, 2024 $ 0.000137
-3.66%
$ -- $ 359
Oct 20, 2024 $ 0.00014
+1.12%
$ -- $ 3,907
Oct 19, 2024 $ 0.000139
+2.31%
$ -- $ 2,281
Oct 18, 2024 $ 0.000136
+7.86%
$ -- $ 1,178
Oct 17, 2024 $ 0.000127
-1.56%
$ -- $ 3,535
Oct 16, 2024 $ 0.000129
-1.43%
$ -- $ 1,324
Oct 15, 2024 $ 0.00013
-23.01%
$ -- $ 1,165
Oct 14, 2024 $ 0.000167
+14.38%
$ -- $ 1,788
Oct 13, 2024 $ 0.000147
+9.21%
$ -- $ 31,165
Oct 12, 2024 $ 0.000134
+5.10%
$ -- $ 13,654
Oct 11, 2024 $ 0.000128
+6.00%
$ -- $ 112
Download