BlackBerry (Reality Tokenized) Historical Data

rBB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 9.66
-0.10%
$ 11,728 $ 112.82 million
Today, at 2 PM $ 9.57
+0.31%
$ 11,606 $ 98.92 million
Today, at 1 PM $ 9.54
+0.74%
$ 11,570 $ 43.09 million
Today, at 12 PM $ 9.47
-0.42%
$ 11,485 $ 5.18 million
Today, at 11 AM $ 9.51
+0.42%
$ 11,534 $ 2.77 million
Today, at 10 AM $ 9.47
-0.11%
$ 11,485 $ 1.76 million
Today, at 9 AM $ 9.48
-0.21%
$ 11,497 $ 1.52 million
Today, at 8 AM $ 9.5
+0.00%
$ 11,522 $ 1.15 million
Today, at 7 AM $ 9.5
+0.11%
$ 11,522 $ 1.16 million
Today, at 6 AM $ 9.49
+0.21%
$ 11,509 $ 1.05 million
Today, at 5 AM $ 9.47
-0.11%
$ 11,485 $ 999,318
Today, at 4 AM $ 9.48
+0.11%
$ 11,497 $ 698,372
Today, at 3 AM $ 9.47
-0.11%
$ 11,485 $ 619,581
Today, at 2 AM $ 9.48
+0.11%
$ 11,497 $ 574,015
Today, at 1 AM $ 9.47
+0.21%
$ 11,485 $ 501,723
Today, at 12 AM $ 9.45
+2.38%
$ 11,461 $ 426,599
Yesterday, at 11 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 10 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 9 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 8 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 7 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 6 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 5 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 4 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 3 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 2 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 1 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 12 PM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 11 AM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 10 AM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 9 AM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 8 AM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 7 AM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 6 AM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 5 AM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 4 AM $ 9.23
+0.00%
$ 11,194 $ 11.71 million
Yesterday, at 3 AM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Yesterday, at 2 AM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Yesterday, at 1 AM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Yesterday, at 12 AM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 11 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 10 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 9 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 8 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 7 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 6 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 5 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 4 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 3 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 13, 2 PM $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Download