BlackBerry (Reality Tokenized) Historical Data

rBB
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 9.54
+0.32%
$ 11,594 $ 43.09 million
1:57 PM $ 9.51
+0.11%
$ 11,594 $ 41.55 million
1:56 PM $ 9.49
-0.21%
$ 11,594 $ 40.31 million
1:55 PM $ 9.51
-0.52%
$ 11,594 $ 40.31 million
1:54 PM $ 9.56
-0.10%
$ 11,594 $ 38.35 million
1:53 PM $ 9.57
+0.10%
$ 11,594 $ 38.35 million
1:52 PM $ 9.56
-0.21%
$ 11,594 $ 38.35 million
1:51 PM $ 9.59
-0.21%
$ 11,594 $ 35.23 million
1:50 PM $ 9.61
+0.00%
$ 11,594 $ 35.23 million
1:49 PM $ 9.61
+0.31%
$ 11,655 $ 33.19 million
1:48 PM $ 9.58
+0.63%
$ 11,655 $ 33.19 million
1:47 PM $ 9.56
-0.10%
$ 11,655 $ 32.19 million
1:46 PM $ 9.57
+0.63%
$ 11,655 $ 29.58 million
1:45 PM $ 9.53
-0.52%
$ 11,655 $ 29.58 million
1:44 PM $ 9.58
+0.00%
$ 11,619 $ 23.46 million
1:43 PM $ 9.57
+0.10%
$ 11,619 $ 23.46 million
1:42 PM $ 9.56
+0.42%
$ 11,619 $ 23.46 million
1:41 PM $ 9.52
+0.32%
$ 11,619 $ 23.46 million
1:40 PM $ 9.48
+0.85%
$ 11,619 $ 23.46 million
1:39 PM $ 9.39
-0.11%
$ 11,388 $ 22.46 million
1:38 PM $ 9.39
-0.32%
$ 11,388 $ 22.46 million
1:37 PM $ 9.43
-0.74%
$ 11,388 $ 17.11 million
1:36 PM $ 9.52
+0.74%
$ 11,388 $ 17.11 million
1:35 PM $ 9.45
+0.11%
$ 11,388 $ 15.65 million
1:34 PM $ 9.43
-0.11%
$ 11,437 $ 15.65 million
1:33 PM $ 9.45
+0.21%
$ 11,437 $ 7.22 million
1:32 PM $ 9.43
+0.43%
$ 11,437 $ 7.22 million
1:31 PM $ 9.4
-0.63%
$ 11,437 $ 7.22 million
1:30 PM $ 9.45
+0.00%
$ 11,437 $ 7.19 million
1:29 PM $ 9.45
-0.53%
$ 11,461 $ 7.19 million
1:28 PM $ 9.5
+0.00%
$ 11,461 $ 6.91 million
1:27 PM $ 9.5
-0.21%
$ 11,461 $ 6.91 million
1:26 PM $ 9.52
+0.11%
$ 11,461 $ 6.91 million
1:25 PM $ 9.51
+0.42%
$ 11,461 $ 6.52 million
1:24 PM $ 9.47
+0.00%
$ 11,485 $ 6.52 million
1:23 PM $ 9.47
+0.00%
$ 11,485 $ 6.49 million
1:22 PM $ 9.47
+0.21%
$ 11,485 $ 6.49 million
1:21 PM $ 9.45
+0.00%
$ 11,485 $ 6.32 million
1:20 PM $ 9.45
+0.21%
$ 11,485 $ 6.32 million
1:19 PM $ 9.43
+0.11%
$ 11,437 $ 6.28 million
1:18 PM $ 9.42
-0.11%
$ 11,437 $ 6.28 million
1:17 PM $ 9.43
-0.21%
$ 11,437 $ 6.04 million
1:16 PM $ 9.45
+0.11%
$ 11,437 $ 5.97 million
1:15 PM $ 9.44
-0.21%
$ 11,437 $ 5.97 million
1:14 PM $ 9.46
-0.11%
$ 11,473 $ 5.83 million
1:13 PM $ 9.47
+0.00%
$ 11,473 $ 5.83 million
1:12 PM $ 9.47
+0.00%
$ 11,473 $ 5.83 million
1:11 PM $ 9.47
+0.00%
$ 11,473 $ 5.71 million
1:10 PM $ 9.47
+0.00%
$ 11,473 $ 5.71 million
1:09 PM $ 9.47
+0.00%
$ 11,485 $ 5.69 million
Download