BlackBerry (Reality Tokenized) Historical Data

rBB
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 8.62
-3.79%
$ -- $ 90.35 million
Jul 13 $ 8.96
-18.17%
$ 10,854 $ 1.07 billion
Jul 6 $ 10.95
-3.69%
$ 13,304 $ 1.01 billion
Jun 29 $ 11.37
-0.35%
$ 13,935 $ 3.01 billion
Jun 22 $ 11.41
+36.16%
$ 13,838 $ 1.88 billion
Jun 15 $ 8.38
-9.21%
$ 10,163 $ 536.95 million
Jun 8 $ 9.23
+0.87%
$ 11,194 $ 0
Jun 1 $ 9.15
-10.12%
$ 11,097 $ 0
Download