BlackBerry (Reality Tokenized) Historical Data

rBB Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 9.62
+0.21%
$ 11,655 $ 84.41 million
2:35 PM $ 9.6
+0.31%
$ 11,655 $ 83.5 million
2:34 PM $ 9.57
-0.42%
$ 11,606 $ 82.73 million
2:33 PM $ 9.61
+0.21%
$ 11,606 $ 82.73 million
2:32 PM $ 9.59
-0.21%
$ 11,606 $ 80.27 million
2:31 PM $ 9.61
-0.10%
$ 11,606 $ 80.27 million
2:30 PM $ 9.63
+0.10%
$ 11,606 $ 76.81 million
2:29 PM $ 9.62
-0.10%
$ 11,667 $ 76.81 million
2:28 PM $ 9.63
-0.10%
$ 11,667 $ 76.81 million
2:27 PM $ 9.65
+0.00%
$ 11,667 $ 72.64 million
2:26 PM $ 9.65
+0.52%
$ 11,667 $ 72.64 million
2:25 PM $ 9.6
+0.00%
$ 11,667 $ 70.41 million
2:24 PM $ 9.59
-0.21%
$ 11,631 $ 70.41 million
2:23 PM $ 9.62
+0.00%
$ 11,631 $ 65.67 million
2:22 PM $ 9.62
+0.94%
$ 11,631 $ 65.67 million
2:21 PM $ 9.53
+0.00%
$ 11,631 $ 63.65 million
2:20 PM $ 9.53
-0.31%
$ 11,631 $ 63.65 million
2:19 PM $ 9.56
+0.31%
$ 11,594 $ 63.05 million
2:18 PM $ 9.53
-0.21%
$ 11,594 $ 63.05 million
2:17 PM $ 9.55
+0.00%
$ 11,594 $ 61.76 million
2:16 PM $ 9.55
-0.10%
$ 11,594 $ 61.76 million
2:15 PM $ 9.56
+0.00%
$ 11,594 $ 59.73 million
2:14 PM $ 9.56
-0.42%
$ 11,594 $ 58.94 million
2:13 PM $ 9.6
-0.10%
$ 11,594 $ 58.94 million
2:12 PM $ 9.61
+0.31%
$ 11,594 $ 57.26 million
2:11 PM $ 9.58
+0.10%
$ 11,594 $ 57.26 million
2:10 PM $ 9.57
-0.10%
$ 11,594 $ 57.26 million
2:09 PM $ 9.59
-0.21%
$ 11,631 $ 51.1 million
2:08 PM $ 9.6
+0.10%
$ 11,631 $ 51.1 million
2:07 PM $ 9.61
+0.63%
$ 11,631 $ 49.68 million
2:06 PM $ 9.55
+0.10%
$ 11,631 $ 49.68 million
2:05 PM $ 9.54
-0.21%
$ 11,631 $ 48.14 million
2:04 PM $ 9.56
+0.10%
$ 11,594 $ 48.14 million
2:03 PM $ 9.55
+0.10%
$ 11,594 $ 46.27 million
2:02 PM $ 9.54
+0.00%
$ 11,594 $ 46.27 million
2:01 PM $ 9.54
-0.42%
$ 11,594 $ 44.89 million
2:00 PM $ 9.58
+0.42%
$ 11,594 $ 43.09 million
1:59 PM $ 9.54
+0.00%
$ 11,570 $ 43.09 million
1:58 PM $ 9.54
+0.32%
$ 11,570 $ 43.09 million
1:57 PM $ 9.51
+0.11%
$ 11,570 $ 41.55 million
1:56 PM $ 9.49
-0.21%
$ 11,570 $ 40.31 million
1:55 PM $ 9.51
-0.52%
$ 11,570 $ 40.31 million
1:54 PM $ 9.56
-0.10%
$ 11,594 $ 38.35 million
1:53 PM $ 9.57
+0.10%
$ 11,594 $ 38.35 million
1:52 PM $ 9.56
-0.21%
$ 11,594 $ 38.35 million
1:51 PM $ 9.59
-0.21%
$ 11,594 $ 35.23 million
1:50 PM $ 9.61
+0.00%
$ 11,594 $ 35.23 million
1:49 PM $ 9.61
+0.31%
$ 11,655 $ 33.19 million
1:48 PM $ 9.58
+0.63%
$ 11,655 $ 33.19 million
1:47 PM $ 9.56
-0.10%
$ 11,655 $ 32.19 million