BlackBerry (Reality Tokenized) Historical Data

rBB Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 9.59
+0.00%
$ 11,643 $ 101.85 million
3:04 PM $ 9.59
-0.10%
$ 11,631 $ 101.85 million
3:03 PM $ 9.6
+0.21%
$ 11,631 $ 100.28 million
3:02 PM $ 9.6
+0.00%
$ 11,631 $ 100.28 million
3:01 PM $ 9.6
+0.10%
$ 11,631 $ 99.79 million
3:00 PM $ 9.59
+0.21%
$ 11,631 $ 99.79 million
2:59 PM $ 9.57
+0.10%
$ 11,606 $ 98.92 million
2:58 PM $ 9.56
-0.10%
$ 11,606 $ 98.92 million
2:57 PM $ 9.57
-0.10%
$ 11,606 $ 98.12 million
2:56 PM $ 9.58
+0.10%
$ 11,606 $ 97.22 million
2:55 PM $ 9.57
-0.10%
$ 11,606 $ 97.22 million
2:54 PM $ 9.58
-0.10%
$ 11,619 $ 97.22 million
2:53 PM $ 9.59
+0.00%
$ 11,619 $ 96.71 million
2:52 PM $ 9.59
+0.10%
$ 11,619 $ 96.71 million
2:51 PM $ 9.58
-0.10%
$ 11,619 $ 94.91 million
2:50 PM $ 9.59
-0.10%
$ 11,619 $ 94.91 million
2:49 PM $ 9.6
+0.00%
$ 11,643 $ 93.76 million
2:48 PM $ 9.6
+0.10%
$ 11,643 $ 93.76 million
2:47 PM $ 9.59
+0.21%
$ 11,643 $ 93.25 million
2:46 PM $ 9.57
-0.10%
$ 11,643 $ 93.25 million
2:45 PM $ 9.58
+0.10%
$ 11,643 $ 91.91 million
2:44 PM $ 9.59
+0.00%
$ 11,631 $ 91.04 million
2:43 PM $ 9.61
+0.10%
$ 11,631 $ 91.04 million
2:42 PM $ 9.6
+0.10%
$ 11,631 $ 91.04 million
2:41 PM $ 9.59
-0.21%
$ 11,631 $ 86.28 million
2:40 PM $ 9.61
+0.00%
$ 11,631 $ 86.28 million
2:39 PM $ 9.61
+0.00%
$ 11,655 $ 85.42 million
2:38 PM $ 9.61
+0.10%
$ 11,655 $ 85.42 million
2:37 PM $ 9.6
-0.21%
$ 11,655 $ 84.41 million
2:36 PM $ 9.62
+0.21%
$ 11,655 $ 84.41 million
2:35 PM $ 9.6
+0.31%
$ 11,655 $ 83.5 million
2:34 PM $ 9.57
-0.42%
$ 11,606 $ 82.73 million
2:33 PM $ 9.61
+0.21%
$ 11,606 $ 82.73 million
2:32 PM $ 9.59
-0.21%
$ 11,606 $ 80.27 million
2:31 PM $ 9.61
-0.10%
$ 11,606 $ 80.27 million
2:30 PM $ 9.63
+0.10%
$ 11,606 $ 76.81 million
2:29 PM $ 9.62
-0.10%
$ 11,667 $ 76.81 million
2:28 PM $ 9.63
-0.10%
$ 11,667 $ 76.81 million
2:27 PM $ 9.65
+0.00%
$ 11,667 $ 72.64 million
2:26 PM $ 9.65
+0.52%
$ 11,667 $ 72.64 million
2:25 PM $ 9.6
+0.00%
$ 11,667 $ 70.41 million
2:24 PM $ 9.59
-0.21%
$ 11,631 $ 70.41 million
2:23 PM $ 9.62
+0.00%
$ 11,631 $ 65.67 million
2:22 PM $ 9.62
+0.94%
$ 11,631 $ 65.67 million
2:21 PM $ 9.53
+0.00%
$ 11,631 $ 63.65 million
2:20 PM $ 9.53
-0.31%
$ 11,631 $ 63.65 million
2:19 PM $ 9.56
+0.31%
$ 11,594 $ 63.05 million
2:18 PM $ 9.53
-0.21%
$ 11,594 $ 63.05 million
2:17 PM $ 9.55
+0.00%
$ 11,594 $ 61.76 million
2:16 PM $ 9.55
-0.10%
$ 11,594 $ 61.76 million