BlackBerry (Reality Tokenized) Historical Data

rBB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 9.21
-1.71%
$ 11,170 $ 70.4 million
Jun 9, 12 PM $ 9.37
-0.43%
$ 11,364 $ 5.84 million
Jun 9, 11 AM $ 9.41
+0.32%
$ 11,412 $ 4.87 million
Jun 9, 10 AM $ 9.38
-0.74%
$ 11,376 $ 2.87 million
Jun 9, 9 AM $ 9.45
+0.64%
$ 11,461 $ 2.7 million
Jun 9, 8 AM $ 9.4
+0.00%
$ 11,400 $ 1.36 million
Jun 9, 7 AM $ 9.4
-0.11%
$ 11,400 $ 293.43 million
Jun 9, 6 AM $ 9.41
+0.32%
$ 11,412 $ 293.43 million
Jun 9, 5 AM $ 9.38
+0.32%
$ 11,376 $ 293.43 million
Jun 9, 4 AM $ 9.35
+0.11%
$ 11,340 $ 293.43 million
Jun 9, 3 AM $ 9.34
+1.08%
$ 11,327 $ 293.43 million
Jun 9, 2 AM $ 9.24
-0.22%
$ 11,206 $ 293.42 million
Jun 9, 1 AM $ 9.26
+0.33%
$ 11,230 $ 293.42 million
Jun 9, 12 AM $ 9.23
+0.33%
$ 11,194 $ 293.42 million
Jun 8, 11 PM $ 9.2
+0.33%
$ 11,158 $ 293.4 million
Jun 8, 10 PM $ 9.16
-0.65%
$ 11,109 $ 292.99 million
Jun 8, 9 PM $ 9.22
+0.11%
$ 11,182 $ 292.35 million
Jun 8, 8 PM $ 9.21
-0.86%
$ 11,170 $ 292.11 million
Jun 8, 7 PM $ 9.28
+0.22%
$ 11,255 $ 277.34 million
Jun 8, 6 PM $ 9.26
+0.43%
$ 11,230 $ 222.32 million
Jun 8, 5 PM $ 9.22
-1.81%
$ 11,182 $ 202.19 million
Jun 8, 4 PM $ 9.39
-1.26%
$ 11,388 $ 172.75 million
Jun 8, 3 PM $ 9.51
-3.16%
$ 11,534 $ 154.4 million
Jun 8, 2 PM $ 9.81
+3.81%
$ 11,897 $ 114.31 million
Jun 8, 1 PM $ 9.46
-1.87%
$ 11,473 $ 63.15 million
Jun 8, 12 PM $ 9.64
+0.94%
$ 11,691 $ 11.87 million
Jun 8, 11 AM $ 9.55
+1.06%
$ 11,582 $ 7.64 million
Jun 8, 10 AM $ 9.45
+0.21%
$ 11,461 $ 4.29 million
Jun 8, 9 AM $ 9.43
+0.75%
$ 11,437 $ 4.01 million
Jun 8, 8 AM $ 9.37
+2.40%
$ 11,364 $ 2.77 million
Jun 8, 7 AM $ 9.15
-1.93%
$ 11,097 $ 3.34 million
Jun 8, 6 AM $ 9.33
+0.97%
$ 11,315 $ 3.08 million
Jun 8, 5 AM $ 9.24
-1.39%
$ 11,206 $ 2.94 million
Jun 8, 4 AM $ 9.37
-0.95%
$ 11,364 $ 2.67 million
Jun 8, 3 AM $ 9.46
-0.32%
$ 11,473 $ 2.62 million
Jun 8, 2 AM $ 9.49
+0.53%
$ 11,509 $ 2.55 million
Jun 8, 1 AM $ 9.44
-0.84%
$ 11,449 $ 2.21 million
Jun 8, 12 AM $ 9.52
+4.04%
$ 11,546 $ 1.8 million
Jun 7, 11 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 10 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 9 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 8 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 7 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 6 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 5 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 4 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 3 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 2 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 1 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 12 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million