Coinranking
BlackBerry (Reality Tokenized) Historical Data
rBB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $8.94 | -0.11% | ||
| Jul 17, 9 PM | $8.95 | -0.44% | ||
| Jul 17, 8 PM | $8.99 | -0.11% | ||
| Jul 17, 7 PM | $8.99 | -1.32% | ||
| Jul 17, 6 PM | $9.11 | -1.09% | ||
| Jul 17, 5 PM | $9.21 | +1.88% | ||
| Jul 17, 4 PM | $9.04 | +0.44% | ||
| Jul 17, 3 PM | $9 | +0.45% | ||
| Jul 17, 2 PM | $8.96 | -0.78% | ||
| Jul 17, 1 PM | $9.03 | +0.56% | ||
| Jul 17, 12 PM | $8.98 | -0.44% | ||
| Jul 17, 11 AM | $9.02 | -0.22% | ||
| Jul 17, 10 AM | $9.04 | +1.57% | ||
| Jul 17, 9 AM | $8.9 | +0.34% | ||
| Jul 17, 8 AM | $8.87 | +0.23% | ||
| Jul 17, 7 AM | $8.85 | -0.90% | ||
| Jul 17, 6 AM | $8.93 | +1.13% | ||
| Jul 17, 5 AM | $8.83 | -1.67% | ||
| Jul 17, 4 AM | $8.98 | -0.22% | ||
| Jul 17, 3 AM | $9 | +0.90% | ||
| Jul 17, 2 AM | $8.92 | -0.67% | ||
| Jul 17, 1 AM | $8.98 | -0.77% | ||
| Jul 17, 12 AM | $9.05 | -0.33% | ||
| Jul 16, 11 PM | $9.08 | -0.22% | ||
| Jul 16, 10 PM | $9.1 | -0.55% | ||
| Jul 16, 9 PM | $9.15 | +0.44% | ||
| Jul 16, 8 PM | $9.11 | -0.44% | ||
| Jul 16, 7 PM | $9.15 | -0.54% | ||
| Jul 16, 6 PM | $9.2 | -0.65% | ||
| Jul 16, 5 PM | $9.26 | -0.75% | ||
| Jul 16, 4 PM | $9.33 | -2.91% | ||
| Jul 16, 3 PM | $9.61 | +0.52% | ||
| Jul 16, 2 PM | $9.56 | -0.52% | ||
| Jul 16, 1 PM | $9.61 | -7.68% | ||
| Jul 16, 12 PM | $10.41 | -0.76% | ||
| Jul 16, 11 AM | $10.49 | -0.10% | ||
| Jul 16, 10 AM | $10.5 | -0.47% | ||
| Jul 16, 9 AM | $10.55 | +0.00% | ||
| Jul 16, 8 AM | $10.55 | +0.19% | ||
| Jul 16, 7 AM | $10.53 | -1.13% | ||
| Jul 16, 6 AM | $10.65 | +0.09% | ||
| Jul 16, 5 AM | $10.64 | +0.66% | ||
| Jul 16, 4 AM | $10.57 | -0.19% | ||
| Jul 16, 3 AM | $10.59 | +0.67% | ||
| Jul 16, 2 AM | $10.52 | +0.00% | ||
| Jul 16, 1 AM | $10.52 | -1.13% | ||
| Jul 16, 12 AM | $10.64 | -0.09% | ||
| Jul 15, 11 PM | $10.65 | +0.28% | ||
| Jul 15, 10 PM | $10.62 | +0.00% | ||
| Jul 15, 9 PM | $10.62 | -0.28% | ||