Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackBerry (Reality Tokenized) Historical Data

rBB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $10.65
+0.00%
$12,916 $261.07 million
Jul 15, 7 PM $10.63
+0.09%
$12,892 $248.11 million
Jul 15, 6 PM $10.62
+0.09%
$12,880 $225.8 million
Jul 15, 5 PM $10.61
+1.14%
$12,868 $179.03 million
Jul 15, 4 PM $10.49
-1.87%
$12,722 $161.79 million
Jul 15, 3 PM $10.7
+1.23%
$12,977 $125 million
Jul 15, 2 PM $10.57
-1.95%
$12,819 $92.13 million
Jul 15, 1 PM $10.79
-3.49%
$13,086 $36.18 million
Jul 15, 12 PM $11.18
+0.72%
$13,559 $2.19 million
Jul 15, 11 AM $11.1
+0.54%
$13,462 $1.44 million
Jul 15, 10 AM $11.04
-0.27%
$13,389 $1.09 million
Jul 15, 9 AM $11.07
-0.09%
$13,426 $980,904
Jul 15, 8 AM $11.08
+0.45%
$13,438 $690,052
Jul 15, 7 AM $11.03
-0.18%
$13,377 $247.83 million
Jul 15, 6 AM $11.05
+0.09%
$13,401 $247.83 million
Jul 15, 5 AM $11.04
+0.09%
$13,389 $247.83 million
Jul 15, 4 AM $11.03
-0.99%
$13,377 $247.83 million
Jul 15, 3 AM $11.14
+0.00%
$13,510 $247.83 million
Jul 15, 2 AM $11.14
+0.45%
$13,510 $247.83 million
Jul 15, 1 AM $11.09
-0.18%
$13,450 $247.83 million
Jul 15, 12 AM $11.11
-0.09%
$13,474 $247.83 million
Jul 14, 11 PM $11.12
+0.72%
$13,486 $247.82 million
Jul 14, 10 PM $11.04
-0.18%
$13,389 $247.73 million
Jul 14, 9 PM $11.06
+0.18%
$13,413 $247.32 million
Jul 14, 8 PM $11.04
+0.27%
$13,389 $244.13 million
Jul 14, 7 PM $10.99
+0.27%
$13,329 $227.63 million
Jul 14, 6 PM $10.96
-0.90%
$13,292 $198.04 million
Jul 14, 5 PM $11.06
-2.38%
$13,413 $179.96 million
Jul 14, 4 PM $11.33
+0.00%
$13,741 $154.83 million
Jul 14, 3 PM $11.33
-0.35%
$13,741 $127.88 million
Jul 14, 2 PM $11.37
+1.79%
$13,789 $93.88 million
Jul 14, 1 PM $11.17
+4.39%
$13,547 $36.22 million
Jul 14, 12 PM $10.7
+0.85%
$12,977 $2.74 million
Jul 14, 11 AM $10.61
-1.12%
$12,868 $1.3 million
Jul 14, 10 AM $10.73
+0.19%
$13,013 $881,335
Jul 14, 9 AM $10.71
+0.00%
$12,989 $520,310
Jul 14, 8 AM $10.71
+0.00%
$12,989 $463,664
Jul 14, 7 AM $10.71
-0.37%
$12,989 $277.91 million
Jul 14, 6 AM $10.75
+0.28%
$13,038 $277.91 million
Jul 14, 5 AM $10.72
+0.94%
$13,001 $277.91 million
Jul 14, 4 AM $10.62
+0.85%
$12,880 $277.91 million
Jul 14, 3 AM $10.53
-0.94%
$12,771 $277.91 million
Jul 14, 2 AM $10.63
-0.09%
$12,892 $277.91 million
Jul 14, 1 AM $10.64
-0.93%
$12,904 $277.91 million
Jul 14, 12 AM $10.74
+1.61%
$13,025 $277.91 million
Jul 13, 11 PM $10.57
-0.84%
$12,819 $277.91 million
Jul 13, 10 PM $10.66
-0.19%
$12,928 $277.65 million
Jul 13, 9 PM $10.68
+0.00%
$12,953 $277.6 million
Jul 13, 8 PM $10.68
-0.47%
$12,953 $273.67 million
Jul 13, 7 PM $10.72
+0.00%
$13,001 $258.63 million