BlackBerry (Reality Tokenized) Historical Data

rBB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 11 AM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 10 AM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 9 AM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 8 AM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 7 AM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 6 AM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 5 AM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 4 AM $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 7, 3 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 7, 2 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 7, 1 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 7, 12 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 11 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 10 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 9 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 8 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 7 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 6 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 5 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 4 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 3 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 2 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 1 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 12 PM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 11 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 10 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 9 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 8 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 7 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 6 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 5 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 4 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 3 AM $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 6, 2 AM $ 9.15
+0.00%
$ 11,097 $ 671.37 million
Jun 6, 1 AM $ 9.15
+0.00%
$ 11,097 $ 671.37 million
Jun 6, 12 AM $ 9.15
+0.00%
$ 11,097 $ 671.37 million
Jun 5, 11 PM $ 9.15
-0.44%
$ 11,097 $ 671.3 million
Jun 5, 10 PM $ 9.19
-0.97%
$ 11,146 $ 670.01 million
Jun 5, 9 PM $ 9.28
+1.09%
$ 11,255 $ 668.96 million
Jun 5, 8 PM $ 9.18
-2.44%
$ 11,133 $ 667.82 million
Jun 5, 7 PM $ 9.41
+2.28%
$ 11,412 $ 634.53 million
Jun 5, 6 PM $ 9.2
-3.46%
$ 11,158 $ 522.54 million
Jun 5, 5 PM $ 9.53
+1.28%
$ 11,558 $ 463.65 million
Jun 5, 4 PM $ 9.41
-1.67%
$ 11,412 $ 418.31 million
Jun 5, 3 PM $ 9.57
-4.40%
$ 11,606 $ 307.45 million
Jun 5, 2 PM $ 10.01
+2.46%
$ 12,140 $ 204.63 million
Jun 5, 1 PM $ 9.78
-2.30%
$ 11,861 $ 107.79 million
Jun 5, 12 PM $ 10.01
-1.09%
$ 12,140 $ 9.23 million
Jun 5, 11 AM $ 10.12
-0.39%
$ 12,273 $ 5.02 million