Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackBerry (Reality Tokenized) Historical Data

rBB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $10.72
+0.56%
$13,001 $218.45 million
Jul 13, 5 PM $10.67
-1.11%
$12,940 $195.15 million
Jul 13, 4 PM $10.79
+0.00%
$13,086 $173.92 million
Jul 13, 3 PM $10.79
-0.64%
$13,086 $141.41 million
Jul 13, 2 PM $10.86
+4.22%
$13,171 $89.66 million
Jul 13, 1 PM $10.43
-3.34%
$12,649 $39.59 million
Jul 13, 12 PM $10.79
-0.19%
$13,086 $1.55 million
Jul 13, 11 AM $10.81
-0.37%
$13,110 $733,870
Jul 13, 10 AM $10.85
+0.09%
$13,159 $558,325
Jul 13, 9 AM $10.84
-0.37%
$13,147 $372,538
Jul 13, 8 AM $10.88
+0.37%
$13,195 $309,390
Jul 13, 7 AM $10.84
+0.46%
$13,147 $298,288
Jul 13, 6 AM $10.79
+0.28%
$13,086 $293,103
Jul 13, 5 AM $10.76
+0.00%
$13,050 $286,956
Jul 13, 4 AM $10.76
-0.37%
$13,050 $209,816
Jul 13, 3 AM $10.8
-0.64%
$13,098 $189,495
Jul 13, 2 AM $10.87
+0.46%
$13,183 $166,961
Jul 13, 1 AM $10.82
-0.18%
$13,122 $129,764
Jul 13, 12 AM $10.84
-1.00%
$13,147 $99,401
Jul 12, 11 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 10 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 9 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 8 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 7 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 6 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 5 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 4 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 3 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 2 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 1 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 12 PM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 11 AM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 10 AM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 9 AM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 8 AM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 7 AM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 6 AM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 5 AM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 4 AM $10.95
+0.00%
$13,280 $193.34 million
Jul 12, 3 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 12, 2 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 12, 1 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 12, 12 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 11 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 10 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 9 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 8 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 7 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 6 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 5 PM $10.95
+0.00%
$13,280 $194.31 million